We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Sustainable Infrastructure Fund | TSX:CGRN.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.74 | 22.69 | 22.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 22.74 | 0.36 | 1.61% | 22.74 | 22.74 | 0 |
| 15 Jan 2025 | 22.38 | 0.28 | 1.27% | 22.38 | 22.38 | 0 |
| 14 Jan 2025 | 22.10 | 0.10 | 0.45% | 22.10 | 22.10 | 0 |
| 13 Jan 2025 | 22.00 | -0.02 | -0.09% | 22.00 | 22.00 | 0 |
| 10 Jan 2025 | 22.02 | -0.37 | -1.65% | 22.02 | 22.02 | 0 |
| 09 Jan 2025 | 22.39 | -0.03 | -0.13% | 22.39 | 22.39 | 0 |
| 08 Jan 2025 | 22.42 | -0.24 | -1.06% | 22.42 | 22.42 | 0 |
| 07 Jan 2025 | 22.66 | -0.11 | -0.48% | 22.66 | 22.66 | 0 |
| 06 Jan 2025 | 22.77 | -0.25 | -1.09% | 22.77 | 22.77 | 0 |
| 03 Jan 2025 | 23.02 | 0.31 | 1.37% | 23.02 | 23.02 | 0 |
| 02 Jan 2025 | 22.71 | 0.17 | 0.75% | 22.71 | 22.71 | 0 |
| 31 Dec 2024 | 22.54 | -0.01 | -0.04% | 22.54 | 22.54 | 0 |
| 30 Dec 2024 | 22.55 | -0.13 | -0.57% | 22.55 | 22.55 | 0 |
| 27 Dec 2024 | 22.68 | 0.11 | 0.49% | 22.68 | 22.68 | 0 |
| 24 Dec 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 0 |
| 23 Dec 2024 | 22.57 | 0.05 | 0.22% | 22.57 | 22.57 | 0 |
| 20 Dec 2024 | 22.52 | 0.13 | 0.58% | 22.52 | 22.52 | 0 |
| 19 Dec 2024 | 22.39 | -0.05 | -0.22% | 22.39 | 22.39 | 0 |
| 18 Dec 2024 | 22.44 | -0.34 | -1.49% | 22.44 | 22.44 | 0 |
| 17 Dec 2024 | 22.78 | -0.04 | -0.18% | 22.78 | 22.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
