We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global REIT Private Pool | TSX:CGRE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.50% | 19.94 | 19.90 | 19.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 19.95 | 19.95 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 0 |
| 25 Jun 2024 | 20.04 | -0.21 | -1.04% | 20.04 | 20.04 | 0 |
| 24 Jun 2024 | 20.25 | 0.11 | 0.55% | 20.25 | 20.27 | 300 |
| 21 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 2 |
| 20 Jun 2024 | 20.13 | -0.02 | -0.10% | 20.08 | 20.13 | 100 |
| 19 Jun 2024 | 20.15 | -0.04 | -0.20% | 20.07 | 20.15 | 318 |
| 18 Jun 2024 | 20.19 | 0.04 | 0.20% | 20.14 | 20.29 | 500 |
| 17 Jun 2024 | 20.15 | -0.06 | -0.30% | 20.15 | 20.15 | 0 |
| 14 Jun 2024 | 20.21 | -0.05 | -0.25% | 20.13 | 20.21 | 3,700 |
| 13 Jun 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 0 |
| 12 Jun 2024 | 20.20 | 0.15 | 0.75% | 20.20 | 20.23 | 100 |
| 11 Jun 2024 | 20.05 | -0.16 | -0.79% | 20.05 | 20.05 | 0 |
| 10 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 200 |
| 07 Jun 2024 | 20.19 | -0.20 | -0.98% | 20.19 | 20.19 | 0 |
| 06 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 0 |
| 05 Jun 2024 | 20.39 | 0.02 | 0.10% | 20.39 | 20.39 | 53 |
| 04 Jun 2024 | 20.37 | 0.25 | 1.24% | 20.37 | 20.37 | 0 |
| 03 Jun 2024 | 20.12 | -0.03 | -0.15% | 20.12 | 20.12 | 500 |
| 31 May 2024 | 20.15 | 0.26 | 1.31% | 19.97 | 20.15 | 5,700 |
| 30 May 2024 | 19.89 | 0.24 | 1.22% | 19.89 | 19.89 | 0 |
| 29 May 2024 | 19.65 | -0.14 | -0.71% | 19.51 | 19.65 | 400 |
| 28 May 2024 | 19.79 | -0.16 | -0.80% | 19.75 | 19.79 | 1,500 |
| 27 May 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 19.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
