Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Green Bond Fund (CGRB)
CI Global Green Bond Fund (CGRB) Historical

CGRB CI Global Green Bond Fund

20.79

0.00 (0.00%)

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CI Global Green Bond Fund	TSX:CGRB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.79	20.89	20.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:02

CI Global Green (CGRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	20.79	0.00	0.00%	20.79	20.79	0
13 May 2024	20.79	0.02	0.10%	20.79	20.79	0
10 May 2024	20.77	-0.06	-0.29%	20.77	20.77	0
09 May 2024	20.83	-0.02	-0.10%	20.83	20.83	44
08 May 2024	20.85	-0.05	-0.24%	20.85	20.85	0
07 May 2024	20.90	0.09	0.43%	20.90	20.90	0
06 May 2024	20.81	0.03	0.14%	20.81	20.81	0
03 May 2024	20.78	0.09	0.43%	20.78	20.78	0
02 May 2024	20.69	0.04	0.19%	20.69	20.69	0
01 May 2024	20.65	0.03	0.15%	20.65	20.65	0
30 Apr 2024	20.62	-0.01	-0.05%	20.62	20.62	0
29 Apr 2024	20.63	0.13	0.63%	20.63	20.63	0
26 Apr 2024	20.50	0.00	0.00%	20.50	20.50	0
25 Apr 2024	20.50	-0.06	-0.29%	20.50	20.50	0
24 Apr 2024	20.56	-0.03	-0.15%	20.56	20.56	0
23 Apr 2024	20.59	-0.05	-0.24%	20.59	20.59	0
22 Apr 2024	20.64	-0.04	-0.19%	20.64	20.64	0
19 Apr 2024	20.68	0.01	0.05%	20.68	20.68	0
18 Apr 2024	20.67	-0.06	-0.29%	20.67	20.67	0
17 Apr 2024	20.73	0.03	0.14%	20.73	20.73	0
16 Apr 2024	20.70	-0.02	-0.10%	20.70	20.70	0
15 Apr 2024	20.72	-0.10	-0.48%	20.72	20.72	0

Download more CI Global Green Bond Fund Historical Data

CI Global Green

Gruppo Mutuionline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions