ADVFN

Name	Symbol	Market	Type
CI Global Green Bond Fund	TSX:CGRB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.28%	21.64	21.59	21.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Global Green (CGRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.58	0.00	0.00%	21.58	21.58	0
19 Dec 2024	21.58	-0.15	-0.69%	21.58	21.58	0
18 Dec 2024	21.73	-0.03	-0.14%	21.73	21.73	0
17 Dec 2024	21.76	0.05	0.23%	21.76	21.76	0
16 Dec 2024	21.71	0.00	0.00%	21.71	21.71	0
13 Dec 2024	21.71	-0.04	-0.18%	21.71	21.71	0
12 Dec 2024	21.75	-0.06	-0.28%	21.75	21.75	0
11 Dec 2024	21.81	-0.05	-0.23%	21.81	21.81	0
10 Dec 2024	21.86	0.00	0.00%	21.86	21.86	0
09 Dec 2024	21.86	-0.03	-0.14%	21.86	21.86	14
06 Dec 2024	21.89	0.13	0.60%	21.89	21.89	0
05 Dec 2024	21.76	-0.02	-0.09%	21.76	21.76	0
04 Dec 2024	21.78	0.04	0.18%	21.78	21.78	0
03 Dec 2024	21.74	-0.03	-0.14%	21.74	21.74	0
02 Dec 2024	21.77	0.03	0.14%	21.77	21.77	0
29 Nov 2024	21.74	0.13	0.60%	21.74	21.74	0
28 Nov 2024	21.61	0.03	0.14%	21.61	21.61	0
27 Nov 2024	21.58	0.04	0.19%	21.58	21.58	0
26 Nov 2024	21.54	0.07	0.33%	21.54	21.54	0
25 Nov 2024	21.47	0.10	0.47%	21.47	21.47	0
22 Nov 2024	21.37	-0.01	-0.05%	21.37	21.37	0
21 Nov 2024	21.38	-0.02	-0.09%	21.38	21.38	0