We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Green Bond Fund | TSX:CGRB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 21.69 | 21.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 24 Dec 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0 |
| 23 Dec 2024 | 21.75 | -0.14 | -0.64% | 21.75 | 21.75 | 0 |
| 20 Dec 2024 | 21.89 | 0.07 | 0.32% | 21.89 | 21.89 | 0 |
| 19 Dec 2024 | 21.82 | -0.14 | -0.64% | 21.82 | 21.82 | 0 |
| 18 Dec 2024 | 21.96 | -0.04 | -0.18% | 21.96 | 21.96 | 0 |
| 17 Dec 2024 | 22.00 | 0.04 | 0.18% | 22.00 | 22.00 | 0 |
| 16 Dec 2024 | 21.96 | 0.01 | 0.05% | 21.96 | 21.96 | 0 |
| 13 Dec 2024 | 21.95 | -0.03 | -0.14% | 21.95 | 21.95 | 0 |
| 12 Dec 2024 | 21.98 | -0.07 | -0.32% | 21.98 | 21.98 | 0 |
| 11 Dec 2024 | 22.05 | -0.06 | -0.27% | 22.05 | 22.05 | 0 |
| 10 Dec 2024 | 22.11 | 0.01 | 0.05% | 22.11 | 22.11 | 0 |
| 09 Dec 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.10 | 0 |
| 06 Dec 2024 | 22.13 | 0.13 | 0.59% | 22.13 | 22.13 | 0 |
| 05 Dec 2024 | 22.00 | -0.02 | -0.09% | 22.00 | 22.00 | 0 |
| 04 Dec 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 0 |
| 03 Dec 2024 | 21.98 | -0.03 | -0.14% | 21.98 | 21.98 | 0 |
| 02 Dec 2024 | 22.01 | 0.04 | 0.18% | 22.01 | 22.01 | 0 |
| 29 Nov 2024 | 21.97 | 0.13 | 0.60% | 21.97 | 21.97 | 0 |
| 28 Nov 2024 | 21.84 | 0.03 | 0.14% | 21.84 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
