We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CI Global Green Bond Fund | TSX:CGRB.U | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.29% | 20.90 | 20.86 | 20.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.90 | 0 |
09 May 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 0 |
08 May 2024 | 20.98 | -0.05 | -0.24% | 20.98 | 20.98 | 0 |
07 May 2024 | 21.03 | 0.09 | 0.43% | 21.03 | 21.03 | 0 |
06 May 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 0 |
03 May 2024 | 20.91 | 0.09 | 0.43% | 20.91 | 20.91 | 0 |
02 May 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 0 |
01 May 2024 | 20.78 | 0.03 | 0.14% | 20.78 | 20.78 | 0 |
30 Apr 2024 | 20.75 | -0.01 | -0.05% | 20.75 | 20.75 | 0 |
29 Apr 2024 | 20.76 | 0.13 | 0.63% | 20.76 | 20.76 | 0 |
26 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 0 |
25 Apr 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.63 | 0 |
24 Apr 2024 | 20.68 | -0.04 | -0.19% | 20.68 | 20.68 | 0 |
23 Apr 2024 | 20.72 | -0.05 | -0.24% | 20.72 | 20.72 | 0 |
22 Apr 2024 | 20.77 | -0.03 | -0.14% | 20.77 | 20.77 | 0 |
19 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
18 Apr 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 0 |
17 Apr 2024 | 20.86 | 0.04 | 0.19% | 20.86 | 20.86 | 0 |
16 Apr 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 0 |
15 Apr 2024 | 20.85 | -0.09 | -0.43% | 20.85 | 20.85 | 0 |
12 Apr 2024 | 20.94 | 0.11 | 0.53% | 20.94 | 20.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions