We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Green Bond Fund | TSX:CGRB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.81 | 21.83 | 21.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:52:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 21.81 | 0.01 | 0.05% | 21.81 | 21.81 | 0 |
| 28 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 27 Jan 2025 | 21.80 | 0.05 | 0.23% | 21.80 | 21.80 | 0 |
| 24 Jan 2025 | 21.75 | 0.03 | 0.14% | 21.75 | 21.75 | 0 |
| 23 Jan 2025 | 21.72 | -0.02 | -0.09% | 21.72 | 21.72 | 0 |
| 22 Jan 2025 | 21.74 | -0.03 | -0.14% | 21.74 | 21.74 | 0 |
| 21 Jan 2025 | 21.77 | 0.05 | 0.23% | 21.77 | 21.77 | 0 |
| 20 Jan 2025 | 21.72 | -0.01 | -0.05% | 21.72 | 21.72 | 0 |
| 17 Jan 2025 | 21.73 | 0.05 | 0.23% | 21.73 | 21.73 | 0 |
| 16 Jan 2025 | 21.68 | 0.09 | 0.42% | 21.68 | 21.68 | 0 |
| 15 Jan 2025 | 21.59 | 0.14 | 0.65% | 21.59 | 21.59 | 0 |
| 14 Jan 2025 | 21.45 | -0.04 | -0.19% | 21.45 | 21.45 | 0 |
| 13 Jan 2025 | 21.49 | -0.07 | -0.32% | 21.49 | 21.49 | 0 |
| 10 Jan 2025 | 21.56 | -0.09 | -0.42% | 21.56 | 21.56 | 0 |
| 09 Jan 2025 | 21.65 | -0.01 | -0.05% | 21.65 | 21.65 | 0 |
| 08 Jan 2025 | 21.66 | -0.03 | -0.14% | 21.66 | 21.66 | 0 |
| 07 Jan 2025 | 21.69 | -0.06 | -0.28% | 21.69 | 21.69 | 0 |
| 06 Jan 2025 | 21.75 | -0.03 | -0.14% | 21.75 | 21.75 | 0 |
| 03 Jan 2025 | 21.78 | -0.01 | -0.05% | 21.78 | 21.78 | 0 |
| 02 Jan 2025 | 21.79 | -0.01 | -0.05% | 21.79 | 21.79 | 0 |
| 31 Dec 2024 | 21.80 | 0.02 | 0.09% | 21.80 | 21.80 | 0 |
| 30 Dec 2024 | 21.78 | 0.03 | 0.14% | 21.78 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
