We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Real Asset Private Pool | TSX:CGRA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.74% | 20.54 | 20.49 | 20.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.54 | 0.15 | 0.74% | 20.54 | 20.54 | 0 |
| 02 May 2024 | 20.39 | 0.19 | 0.94% | 20.39 | 20.39 | 0 |
| 01 May 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.28 | 100 |
| 30 Apr 2024 | 20.22 | -0.18 | -0.88% | 20.22 | 20.22 | 0 |
| 29 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.40 | 20.40 | 1,000 |
| 26 Apr 2024 | 20.25 | -0.02 | -0.10% | 20.25 | 20.25 | 0 |
| 25 Apr 2024 | 20.27 | -0.08 | -0.39% | 20.23 | 20.27 | 1,600 |
| 24 Apr 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.35 | 0 |
| 23 Apr 2024 | 20.40 | 0.03 | 0.15% | 20.40 | 20.40 | 0 |
| 22 Apr 2024 | 20.37 | 0.12 | 0.59% | 20.37 | 20.37 | 0 |
| 19 Apr 2024 | 20.25 | 0.11 | 0.55% | 20.25 | 20.25 | 0 |
| 18 Apr 2024 | 20.14 | 0.05 | 0.25% | 20.14 | 20.14 | 0 |
| 17 Apr 2024 | 20.09 | -0.08 | -0.40% | 20.09 | 20.09 | 0 |
| 16 Apr 2024 | 20.17 | -0.12 | -0.59% | 20.17 | 20.17 | 0 |
| 15 Apr 2024 | 20.29 | -0.24 | -1.17% | 20.29 | 20.29 | 0 |
| 12 Apr 2024 | 20.53 | -0.09 | -0.44% | 20.53 | 20.53 | 0 |
| 11 Apr 2024 | 20.62 | -0.04 | -0.19% | 20.62 | 20.68 | 2,200 |
| 10 Apr 2024 | 20.66 | -0.34 | -1.62% | 20.66 | 20.66 | 0 |
| 09 Apr 2024 | 21.00 | 0.12 | 0.57% | 21.00 | 21.00 | 0 |
| 08 Apr 2024 | 20.88 | 0.10 | 0.48% | 20.88 | 20.88 | 0 |
| 05 Apr 2024 | 20.78 | 0.11 | 0.53% | 20.78 | 20.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
