We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Real Asset Private Pool | TSX:CGRA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.59 | 22.20 | 22.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:04:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.59 | -0.06 | -0.26% | 22.59 | 22.59 | 0 |
| 30 Jan 2025 | 22.65 | 0.30 | 1.34% | 22.65 | 22.65 | 0 |
| 29 Jan 2025 | 22.35 | -0.10 | -0.45% | 22.35 | 22.35 | 0 |
| 28 Jan 2025 | 22.45 | -0.06 | -0.27% | 22.45 | 22.45 | 0 |
| 27 Jan 2025 | 22.51 | -0.09 | -0.40% | 22.51 | 22.51 | 0 |
| 24 Jan 2025 | 22.60 | -0.01 | -0.04% | 22.60 | 22.60 | 0 |
| 23 Jan 2025 | 22.61 | 0.08 | 0.36% | 22.61 | 22.61 | 0 |
| 22 Jan 2025 | 22.53 | -0.29 | -1.27% | 22.53 | 22.53 | 0 |
| 21 Jan 2025 | 22.82 | 0.17 | 0.75% | 22.78 | 22.82 | 400 |
| 20 Jan 2025 | 22.65 | -0.04 | -0.18% | 22.65 | 22.65 | 0 |
| 17 Jan 2025 | 22.69 | 0.18 | 0.80% | 22.69 | 22.69 | 0 |
| 16 Jan 2025 | 22.51 | 0.40 | 1.81% | 22.51 | 22.51 | 0 |
| 15 Jan 2025 | 22.11 | 0.16 | 0.73% | 22.11 | 22.11 | 0 |
| 14 Jan 2025 | 21.95 | 0.11 | 0.50% | 21.95 | 21.95 | 0 |
| 13 Jan 2025 | 21.84 | 0.06 | 0.28% | 21.84 | 21.84 | 2 |
| 10 Jan 2025 | 21.78 | -0.32 | -1.45% | 21.78 | 21.78 | 0 |
| 09 Jan 2025 | 22.10 | -0.05 | -0.23% | 22.10 | 22.10 | 0 |
| 08 Jan 2025 | 22.15 | -0.03 | -0.14% | 22.15 | 22.15 | 0 |
| 07 Jan 2025 | 22.18 | -0.11 | -0.49% | 22.18 | 22.18 | 0 |
| 06 Jan 2025 | 22.29 | -0.27 | -1.20% | 22.29 | 22.45 | 300 |
| 03 Jan 2025 | 22.56 | 0.26 | 1.17% | 22.46 | 22.56 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
