Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Real Estate Index ETF | TSX:CGR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.91% | 32.23 | 32.16 | 32.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.19 | 32.09 | 32.17 | 516 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 31.94 | 0.30 | 0.95% | 31.83 | 32.00 | 1,597 |
| 22 Nov 2024 | 31.64 | 0.26 | 0.83% | 31.40 | 31.64 | 1,327 |
| 21 Nov 2024 | 31.38 | 0.12 | 0.38% | 31.18 | 31.41 | 1,325 |
| 20 Nov 2024 | 31.26 | -0.12 | -0.38% | 31.18 | 31.26 | 2,024 |
| 19 Nov 2024 | 31.38 | 0.07 | 0.22% | 31.14 | 31.42 | 5,669 |
| 18 Nov 2024 | 31.31 | -0.03 | -0.10% | 31.23 | 31.31 | 1,401 |
| 15 Nov 2024 | 31.34 | 0.17 | 0.55% | 31.32 | 31.34 | 1,387 |
| 14 Nov 2024 | 31.17 | -0.04 | -0.13% | 31.17 | 31.24 | 4,532 |
| 13 Nov 2024 | 31.21 | 0.19 | 0.61% | 31.16 | 31.22 | 1,736 |
| 12 Nov 2024 | 31.02 | -0.40 | -1.27% | 31.02 | 31.41 | 1,175 |
| 11 Nov 2024 | 31.42 | -0.12 | -0.38% | 31.42 | 31.74 | 2,804 |
| 08 Nov 2024 | 31.54 | 0.38 | 1.22% | 31.39 | 31.54 | 669 |
| 07 Nov 2024 | 31.16 | 0.11 | 0.35% | 30.99 | 31.16 | 869 |
| 06 Nov 2024 | 31.05 | -0.46 | -1.46% | 30.78 | 31.82 | 4,142 |
| 05 Nov 2024 | 31.51 | 0.24 | 0.77% | 31.29 | 31.51 | 1,322 |
| 04 Nov 2024 | 31.27 | 0.11 | 0.35% | 31.06 | 31.27 | 4,735 |
| 01 Nov 2024 | 31.16 | -0.19 | -0.61% | 31.16 | 31.50 | 6,609 |
| 31 Oct 2024 | 31.35 | -0.47 | -1.48% | 31.35 | 31.60 | 717 |
| 30 Oct 2024 | 31.82 | 0.01 | 0.03% | 31.80 | 32.01 | 5,130 |
| 29 Oct 2024 | 31.81 | -0.14 | -0.44% | 31.81 | 31.90 | 34,448 |
| 28 Oct 2024 | 31.95 | 0.19 | 0.60% | 31.95 | 32.08 | 2,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
