iShares Global Real Estate Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Global Real Estate Index ETF	TSX:CGR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.88%	27.55	27.32	27.39

High Price	Low Price	Open Price	Traded	Last Trade
27.55	27.55	27.55	291	15:22:47

iShares Global Real Esta... (CGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	27.31	0.04	0.15%	27.24	27.33	2,802
30 Apr 2024	27.27	-0.17	-0.62%	27.27	27.49	23,759
29 Apr 2024	27.44	0.38	1.40%	27.18	27.44	705
26 Apr 2024	27.06	0.00	0.00%	27.06	27.06	0
25 Apr 2024	27.06	-0.23	-0.84%	26.94	27.15	1,512
24 Apr 2024	27.29	0.04	0.15%	27.28	27.29	307
23 Apr 2024	27.25	0.19	0.70%	27.25	27.31	2,662
22 Apr 2024	27.06	0.12	0.45%	26.96	27.06	3,024
19 Apr 2024	26.94	0.10	0.37%	26.94	26.94	1,152
18 Apr 2024	26.84	-0.05	-0.19%	26.76	26.86	1,141
17 Apr 2024	26.89	-0.11	-0.41%	26.89	26.98	484
16 Apr 2024	27.00	-0.32	-1.17%	27.00	27.27	5,298
15 Apr 2024	27.32	-0.33	-1.19%	27.32	27.64	1,871
12 Apr 2024	27.65	-0.12	-0.43%	27.63	27.83	1,185
11 Apr 2024	27.77	0.04	0.14%	27.66	27.77	271
10 Apr 2024	27.73	-0.71	-2.50%	27.63	28.21	4,162
09 Apr 2024	28.44	0.24	0.85%	28.19	28.44	1,954
08 Apr 2024	28.20	0.25	0.89%	27.90	28.20	1,473
05 Apr 2024	27.95	0.24	0.87%	27.90	27.95	634
04 Apr 2024	27.71	-0.16	-0.57%	27.67	28.00	433
03 Apr 2024	27.87	-0.09	-0.32%	27.79	27.87	1,012
02 Apr 2024	27.96	-0.33	-1.17%	27.91	27.98	3,655