We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | TSX:CGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.74 | 5.27% | 54.72 | 54.27 | 55.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.18 | 52.00 | 52.25 | 35,880 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 54.72 | 2.74 | 5.27% | 52.00 | 55.18 | 35,880 |
| 03 Feb 2025 | 51.98 | -1.30 | -2.44% | 51.56 | 52.69 | 29,317 |
| 31 Jan 2025 | 53.28 | -0.59 | -1.10% | 52.97 | 53.76 | 104,454 |
| 30 Jan 2025 | 53.87 | 0.84 | 1.58% | 52.92 | 54.74 | 33,796 |
| 29 Jan 2025 | 53.03 | -0.51 | -0.95% | 53.03 | 53.70 | 15,418 |
| 28 Jan 2025 | 53.54 | 0.50 | 0.94% | 52.90 | 53.54 | 18,968 |
| 27 Jan 2025 | 53.04 | -1.01 | -1.87% | 52.90 | 54.69 | 45,700 |
| 24 Jan 2025 | 54.05 | 0.50 | 0.93% | 53.30 | 54.30 | 19,611 |
| 23 Jan 2025 | 53.55 | 0.67 | 1.27% | 52.80 | 54.06 | 51,531 |
| 22 Jan 2025 | 52.88 | -0.29 | -0.55% | 52.60 | 53.48 | 46,918 |
| 21 Jan 2025 | 53.17 | -0.95 | -1.76% | 52.95 | 54.24 | 84,232 |
| 20 Jan 2025 | 54.12 | 0.50 | 0.93% | 52.90 | 54.88 | 57,746 |
| 17 Jan 2025 | 53.62 | 0.07 | 0.13% | 52.91 | 54.25 | 48,491 |
| 16 Jan 2025 | 53.55 | -0.38 | -0.70% | 52.75 | 54.12 | 38,588 |
| 15 Jan 2025 | 53.93 | -0.55 | -1.01% | 53.65 | 55.11 | 61,162 |
| 14 Jan 2025 | 54.48 | -4.42 | -7.50% | 53.89 | 60.18 | 67,487 |
| 13 Jan 2025 | 58.90 | 0.00 | 0.00% | 58.52 | 59.25 | 15,470 |
| 10 Jan 2025 | 58.90 | -1.35 | -2.24% | 58.86 | 60.53 | 14,573 |
| 09 Jan 2025 | 60.25 | -0.20 | -0.33% | 60.12 | 61.02 | 7,049 |
| 08 Jan 2025 | 60.45 | -1.83 | -2.94% | 60.40 | 61.80 | 15,993 |
| 07 Jan 2025 | 62.28 | 1.17 | 1.91% | 61.30 | 63.20 | 24,463 |
| 06 Jan 2025 | 61.11 | 1.25 | 2.09% | 59.95 | 61.24 | 18,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.10 | 55.18 | 51.56 | 53.20 | 40,391 | 1.62 | 3.05% |
| 1 Month | 61.43 | 63.20 | 51.56 | 54.18 | 40,048 | -6.71 | -10.92% |
| 3 Months | 62.17 | 65.34 | 51.56 | 56.95 | 26,005 | -7.45 | -11.98% |
| 6 Months | 55.08 | 65.34 | 51.56 | 57.30 | 20,270 | -0.36 | -0.65% |
| 1 Year | 59.21 | 65.34 | 46.30 | 55.10 | 20,776 | -4.49 | -7.58% |
| 3 Years | 80.97 | 85.00 | 44.66 | 58.06 | 21,913 | -26.25 | -32.42% |
| 5 Years | 94.48 | 105.00 | 44.66 | 69.78 | 22,671 | -39.76 | -42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
