We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | TSX:CGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.57% | 57.37 | 57.09 | 57.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.70 | 57.25 | 57.66 | 9,082 | 18:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 57.37 | -0.33 | -0.57% | 57.25 | 57.70 | 9,082 |
| 23 Dec 2024 | 57.70 | 0.04 | 0.07% | 56.31 | 57.70 | 22,027 |
| 20 Dec 2024 | 57.66 | 0.38 | 0.66% | 56.77 | 58.53 | 73,283 |
| 19 Dec 2024 | 57.28 | -0.63 | -1.09% | 57.11 | 57.73 | 15,970 |
| 18 Dec 2024 | 57.91 | -0.34 | -0.58% | 57.63 | 58.55 | 20,535 |
| 17 Dec 2024 | 58.25 | -0.85 | -1.44% | 57.36 | 59.20 | 40,200 |
| 16 Dec 2024 | 59.10 | -1.42 | -2.35% | 58.96 | 60.39 | 24,694 |
| 13 Dec 2024 | 60.52 | -0.20 | -0.33% | 60.13 | 61.00 | 24,124 |
| 12 Dec 2024 | 60.72 | -0.37 | -0.61% | 60.39 | 61.12 | 12,388 |
| 11 Dec 2024 | 61.09 | -1.52 | -2.43% | 60.95 | 62.90 | 22,057 |
| 10 Dec 2024 | 62.61 | -0.26 | -0.41% | 62.32 | 63.68 | 31,264 |
| 09 Dec 2024 | 62.87 | -1.86 | -2.87% | 62.79 | 65.34 | 18,769 |
| 06 Dec 2024 | 64.73 | 0.57 | 0.89% | 64.31 | 65.05 | 19,253 |
| 05 Dec 2024 | 64.16 | 0.16 | 0.25% | 63.74 | 64.75 | 15,238 |
| 04 Dec 2024 | 64.00 | 0.80 | 1.27% | 63.00 | 64.12 | 23,975 |
| 03 Dec 2024 | 63.20 | 1.58 | 2.56% | 61.98 | 63.33 | 21,967 |
| 02 Dec 2024 | 61.62 | 0.22 | 0.36% | 61.23 | 61.99 | 20,690 |
| 29 Nov 2024 | 61.40 | 1.81 | 3.04% | 59.34 | 61.65 | 13,353 |
| 28 Nov 2024 | 59.59 | 0.17 | 0.29% | 59.38 | 59.86 | 1,621 |
| 27 Nov 2024 | 59.42 | 0.17 | 0.29% | 58.97 | 59.70 | 10,758 |
| 26 Nov 2024 | 59.25 | -0.92 | -1.53% | 59.00 | 59.90 | 17,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 59.20 | 56.31 | 57.80 | 34,403 | -1.83 | -3.09% |
| 1 Month | 59.87 | 65.34 | 56.31 | 60.30 | 22,460 | -2.50 | -4.18% |
| 3 Months | 60.10 | 65.34 | 56.31 | 60.53 | 18,088 | -2.73 | -4.54% |
| 6 Months | 46.75 | 65.34 | 46.57 | 56.63 | 17,658 | 10.62 | 22.72% |
| 1 Year | 56.78 | 65.34 | 46.30 | 55.83 | 20,011 | 0.59 | 1.04% |
| 3 Years | 80.06 | 85.00 | 44.66 | 59.00 | 21,427 | -22.69 | -28.34% |
| 5 Years | 104.09 | 105.29 | 44.66 | 71.23 | 22,748 | -46.72 | -44.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
