Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Inc | TSX:CGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.28% | 60.60 | 60.26 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.13 | 60.35 | 61.13 | 6,948 | 20:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 60.43 | 0.32 | 0.53% | 60.08 | 61.19 | 8,279 |
| 21 Mar 2025 | 60.11 | 0.33 | 0.55% | 58.93 | 61.67 | 29,335 |
| 20 Mar 2025 | 59.78 | -1.86 | -3.02% | 59.53 | 61.70 | 10,513 |
| 19 Mar 2025 | 61.64 | 0.20 | 0.33% | 61.25 | 61.64 | 5,209 |
| 18 Mar 2025 | 61.44 | -0.63 | -1.01% | 61.38 | 62.50 | 6,894 |
| 17 Mar 2025 | 62.07 | 0.28 | 0.45% | 61.80 | 62.51 | 10,243 |
| 14 Mar 2025 | 61.79 | 0.73 | 1.20% | 60.55 | 62.11 | 15,087 |
| 13 Mar 2025 | 61.06 | 0.38 | 0.63% | 60.60 | 61.37 | 8,590 |
| 12 Mar 2025 | 60.68 | -0.40 | -0.65% | 60.17 | 61.12 | 29,171 |
| 11 Mar 2025 | 61.08 | 1.65 | 2.78% | 59.20 | 61.15 | 52,621 |
| 10 Mar 2025 | 59.43 | -0.34 | -0.57% | 59.10 | 60.23 | 18,353 |
| 07 Mar 2025 | 59.77 | 1.36 | 2.33% | 59.00 | 60.00 | 7,815 |
| 06 Mar 2025 | 58.41 | -0.94 | -1.58% | 58.24 | 59.11 | 16,598 |
| 05 Mar 2025 | 59.35 | 2.38 | 4.18% | 57.73 | 59.80 | 38,224 |
| 04 Mar 2025 | 56.97 | -1.34 | -2.30% | 56.50 | 57.53 | 18,225 |
| 03 Mar 2025 | 58.31 | -0.69 | -1.17% | 57.98 | 59.23 | 16,741 |
| 28 Feb 2025 | 59.00 | -1.34 | -2.22% | 58.70 | 59.95 | 12,104 |
| 27 Feb 2025 | 60.34 | -0.59 | -0.97% | 60.15 | 60.99 | 17,043 |
| 26 Feb 2025 | 60.93 | 0.18 | 0.30% | 60.75 | 61.60 | 29,762 |
| 25 Feb 2025 | 60.75 | 0.40 | 0.66% | 60.22 | 60.76 | 38,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.75 | 62.50 | 58.93 | 60.38 | 12,046 | -1.15 | -1.86% |
| 1 Month | 60.34 | 62.51 | 56.50 | 60.15 | 19,475 | 0.26 | 0.43% |
| 3 Months | 58.50 | 63.20 | 51.56 | 56.51 | 29,026 | 2.10 | 3.59% |
| 6 Months | 56.90 | 65.34 | 51.56 | 58.07 | 22,951 | 3.70 | 6.50% |
| 1 Year | 55.80 | 65.34 | 46.30 | 55.21 | 20,844 | 4.80 | 8.60% |
| 3 Years | 76.30 | 85.00 | 44.66 | 57.29 | 22,169 | -15.70 | -20.58% |
| 5 Years | 79.00 | 105.00 | 44.66 | 68.52 | 22,281 | -18.40 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
