ADVFN

Data Download:

Name	Symbol	Market	Type
CIBC Global Growth ETF	TSX:CGLO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.33%	27.38	27.26	27.44

High Price	Low Price	Open Price	Traded	Last Trade
27.38	27.28	27.32	1,900	21:00:02

CIBC Global Growth ETF (CGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.38	0.09	0.33%	27.28	27.38	1,900
02 May 2024	27.29	0.13	0.48%	27.28	27.39	2,980
01 May 2024	27.16	-0.08	-0.29%	27.13	27.38	4,700
30 Apr 2024	27.24	-0.20	-0.73%	27.21	27.42	15,713
29 Apr 2024	27.44	0.30	1.11%	27.36	27.47	7,482
26 Apr 2024	27.14	0.00	0.00%	27.14	27.14	0
25 Apr 2024	27.14	-0.23	-0.84%	27.04	27.19	4,113
24 Apr 2024	27.37	0.18	0.66%	27.30	27.40	2,400
23 Apr 2024	27.19	0.17	0.63%	27.13	27.21	4,600
22 Apr 2024	27.02	0.19	0.71%	26.90	27.08	5,076
19 Apr 2024	26.83	-0.31	-1.14%	26.82	26.99	3,700
18 Apr 2024	27.14	-0.12	-0.44%	27.13	27.30	9,808
17 Apr 2024	27.26	-0.14	-0.51%	27.24	27.60	20,300
16 Apr 2024	27.40	-0.04	-0.15%	27.38	27.48	4,333
15 Apr 2024	27.44	-0.17	-0.62%	27.41	27.78	7,160
12 Apr 2024	27.61	-0.32	-1.15%	27.54	27.73	12,756
11 Apr 2024	27.93	0.15	0.54%	27.81	27.94	2,360
10 Apr 2024	27.78	0.01	0.04%	27.75	27.80	3,200
09 Apr 2024	27.77	-0.05	-0.18%	27.67	27.78	4,114
08 Apr 2024	27.82	0.05	0.18%	27.80	27.87	5,507
05 Apr 2024	27.77	0.15	0.54%	27.70	27.87	4,911
04 Apr 2024	27.62	-0.22	-0.79%	27.62	27.99	7,510