ADVFN

Name	Symbol	Market	Type
CIBC Global Growth ETF	TSX:CGLO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.51%	31.02	30.89	31.13

High Price	Low Price	Open Price	Traded	Last Trade
31.10	30.92	31.10	6,891	22:00:00

CIBC Global Growth ETF (CGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	31.02	-0.16	-0.51%	30.92	31.10	6,891
28 Jan 2025	31.18	0.32	1.04%	30.84	31.18	6,687
27 Jan 2025	30.86	-0.35	-1.12%	30.83	30.93	3,420
24 Jan 2025	31.21	-0.12	-0.38%	31.21	31.29	1,200
23 Jan 2025	31.33	0.27	0.87%	31.13	31.33	2,200
22 Jan 2025	31.06	0.26	0.84%	31.06	31.12	6,504
21 Jan 2025	30.80	-0.21	-0.68%	30.73	30.80	7,401
20 Jan 2025	31.01	0.24	0.78%	30.77	31.03	2,915
17 Jan 2025	30.77	0.63	2.09%	30.76	30.86	1,900
16 Jan 2025	30.14	-0.01	-0.03%	30.10	30.16	4,200
15 Jan 2025	30.15	0.35	1.17%	29.99	30.16	500
14 Jan 2025	29.80	-0.06	-0.20%	29.73	29.91	1,600
13 Jan 2025	29.86	0.01	0.03%	29.64	29.90	2,836
10 Jan 2025	29.85	-0.53	-1.74%	29.84	29.93	1,880
09 Jan 2025	30.38	0.25	0.83%	30.38	30.38	100
08 Jan 2025	30.13	-0.01	-0.03%	29.99	30.13	1,430
07 Jan 2025	30.14	-0.09	-0.30%	30.02	30.40	13,730
06 Jan 2025	30.23	-0.04	-0.13%	30.20	30.44	10,375
03 Jan 2025	30.27	0.35	1.17%	30.08	30.27	505
02 Jan 2025	29.92	-0.14	-0.47%	29.85	30.20	1,804
31 Dec 2024	30.06	-0.23	-0.76%	30.06	30.13	1,122
30 Dec 2024	30.29	-0.24	-0.79%	30.26	30.37	2,301