Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Gold Bullion ETF (CGL)
iShares Gold Bullion ETF (CGL) Historical

CGL iShares Gold Bullion ETF

20.94

0.04 (0.19%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
iShares Gold Bullion ETF	TSX:CGL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.19%	20.94	20.87	20.96

High Price	Low Price	Open Price	Traded	Last Trade
21.00	20.90	20.93	34,384	21:00:21

iShares Gold Bullion ETF (CGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	20.94	0.04	0.19%	20.90	21.00	34,384
02 Dec 2024	20.90	-0.04	-0.19%	20.85	20.99	81,769
29 Nov 2024	20.94	0.02	0.10%	20.93	21.06	70,862
28 Nov 2024	20.92	0.01	0.05%	20.91	21.05	11,619
27 Nov 2024	20.91	0.05	0.24%	20.87	21.04	106,383
26 Nov 2024	20.86	0.03	0.14%	20.73	20.86	41,589
25 Nov 2024	20.83	-0.60	-2.80%	20.75	20.98	122,724
22 Nov 2024	21.43	0.26	1.23%	21.24	21.48	104,579
21 Nov 2024	21.17	0.16	0.76%	21.08	21.18	40,279
20 Nov 2024	21.01	0.12	0.57%	20.89	21.04	66,937
19 Nov 2024	20.89	0.18	0.87%	20.77	20.89	84,637
18 Nov 2024	20.71	0.39	1.92%	20.61	20.73	68,132
15 Nov 2024	20.32	0.00	0.00%	20.29	20.39	17,882
14 Nov 2024	20.32	-0.08	-0.39%	20.26	20.41	46,658
13 Nov 2024	20.40	-0.21	-1.02%	20.40	20.72	37,341
12 Nov 2024	20.61	-0.12	-0.58%	20.53	20.73	131,276
11 Nov 2024	20.73	-0.56	-2.63%	20.68	20.88	113,931
08 Nov 2024	21.29	-0.16	-0.75%	21.27	21.41	24,894
07 Nov 2024	21.45	0.35	1.66%	21.31	21.48	66,227
06 Nov 2024	21.10	-0.68	-3.12%	21.01	21.23	90,927
05 Nov 2024	21.78	0.05	0.23%	21.69	21.79	95,450
04 Nov 2024	21.73	0.04	0.18%	21.67	21.77	37,679

iShares Gold Bullion ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions