CGIN CI Global Investment Grade ETF

21.56

0.07 (0.33%)

27 Sep 2024 - Closed

Name	Symbol	Market	Type
CI Global Investment Grade ETF	TSX:CGIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.33%	21.56	21.41	21.68

High Price	Low Price	Open Price	Traded	Last Trade
21.57	21.56	21.57	7,364	21:00:00

CI Global Investment Gra... (CGIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	21.56	0.07	0.33%	21.56	21.57	7,364
26 Sep 2024	21.49	-0.01	-0.05%	21.49	21.54	1,300
25 Sep 2024	21.50	-0.04	-0.19%	21.50	21.51	1,100
24 Sep 2024	21.54	-0.03	-0.14%	21.52	21.54	10,303
23 Sep 2024	21.57	-0.04	-0.19%	21.55	21.57	1,400
20 Sep 2024	21.61	-0.03	-0.14%	21.61	21.61	0
19 Sep 2024	21.64	0.01	0.05%	21.64	21.64	149
18 Sep 2024	21.63	-0.02	-0.09%	21.63	21.63	0
17 Sep 2024	21.65	-0.02	-0.09%	21.65	21.65	15
16 Sep 2024	21.67	0.08	0.37%	21.67	21.67	603
13 Sep 2024	21.59	0.01	0.05%	21.59	21.63	1,700
12 Sep 2024	21.58	0.02	0.09%	21.58	21.58	0
11 Sep 2024	21.56	0.01	0.05%	21.56	21.58	962
10 Sep 2024	21.55	0.02	0.09%	21.55	21.55	880
09 Sep 2024	21.53	0.05	0.23%	21.53	21.53	11
06 Sep 2024	21.48	0.02	0.09%	21.48	21.51	801
05 Sep 2024	21.46	0.03	0.14%	21.46	21.46	0
04 Sep 2024	21.43	0.10	0.47%	21.41	21.43	3,000
03 Sep 2024	21.33	0.04	0.19%	21.33	21.34	1,603
30 Aug 2024	21.29	-0.03	-0.14%	21.29	21.30	328