We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Investment Grade ETF | TSX:CGIN.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.28% | 21.53 | 21.41 | 21.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 0 |
| 19 Dec 2024 | 21.47 | -0.11 | -0.51% | 21.47 | 21.47 | 0 |
| 18 Dec 2024 | 21.58 | -0.11 | -0.51% | 21.58 | 21.58 | 0 |
| 17 Dec 2024 | 21.69 | 0.02 | 0.09% | 21.69 | 21.69 | 0 |
| 16 Dec 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 0 |
| 13 Dec 2024 | 21.66 | -0.05 | -0.23% | 21.66 | 21.66 | 0 |
| 12 Dec 2024 | 21.71 | -0.06 | -0.28% | 21.71 | 21.71 | 0 |
| 11 Dec 2024 | 21.77 | -0.03 | -0.14% | 21.77 | 21.77 | 0 |
| 10 Dec 2024 | 21.80 | 0.01 | 0.05% | 21.80 | 21.80 | 0 |
| 09 Dec 2024 | 21.79 | -0.02 | -0.09% | 21.79 | 21.79 | 0 |
| 06 Dec 2024 | 21.81 | 0.08 | 0.37% | 21.81 | 21.81 | 0 |
| 05 Dec 2024 | 21.73 | 0.01 | 0.05% | 21.73 | 21.73 | 0 |
| 04 Dec 2024 | 21.72 | 0.05 | 0.23% | 21.72 | 21.72 | 0 |
| 03 Dec 2024 | 21.67 | 0.00 | 0.00% | 21.67 | 21.67 | 0 |
| 02 Dec 2024 | 21.67 | -0.05 | -0.23% | 21.67 | 21.67 | 0 |
| 29 Nov 2024 | 21.72 | 0.06 | 0.28% | 21.72 | 21.72 | 0 |
| 28 Nov 2024 | 21.66 | 0.11 | 0.51% | 21.66 | 21.66 | 0 |
| 27 Nov 2024 | 21.55 | 0.03 | 0.14% | 21.55 | 21.55 | 0 |
| 26 Nov 2024 | 21.52 | 0.01 | 0.05% | 21.52 | 21.52 | 0 |
| 25 Nov 2024 | 21.51 | 0.10 | 0.47% | 21.51 | 21.51 | 0 |
| 22 Nov 2024 | 21.41 | -0.01 | -0.05% | 21.41 | 21.41 | 0 |
| 21 Nov 2024 | 21.42 | -0.02 | -0.09% | 21.42 | 21.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
