Canadian General Investments Limited Share Price History

Share Name	Share Symbol	Market	Type
Canadian General Investments Limited	TSX:CGI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	0.35%	40.54	40.54	40.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.54	40.02	40.21	2,937	21:00:26

Canadian General Investm... (CGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	40.54	0.14	0.35%	40.02	40.54	2,937
13 Feb 2025	40.40	0.47	1.18%	40.00	40.40	1,703
12 Feb 2025	39.93	-0.08	-0.20%	39.75	40.02	1,696
11 Feb 2025	40.01	-0.14	-0.35%	40.01	40.45	3,750
10 Feb 2025	40.15	0.58	1.47%	39.66	40.15	1,431
07 Feb 2025	39.57	-0.43	-1.08%	39.57	40.04	3,756
06 Feb 2025	40.00	-0.15	-0.37%	40.00	40.42	3,649
05 Feb 2025	40.15	0.55	1.39%	40.05	40.22	2,990
04 Feb 2025	39.60	0.67	1.72%	38.92	39.60	6,650
03 Feb 2025	38.93	-0.82	-2.06%	38.47	39.50	20,917
31 Jan 2025	39.75	-0.93	-2.29%	39.75	40.80	9,955
30 Jan 2025	40.68	0.65	1.62%	40.60	41.24	11,084
29 Jan 2025	40.03	-0.37	-0.92%	40.02	40.51	6,148
28 Jan 2025	40.40	0.14	0.35%	39.85	40.41	7,975
27 Jan 2025	40.26	-1.19	-2.87%	40.26	40.99	1,929
24 Jan 2025	41.45	0.55	1.34%	41.22	41.45	4,314
23 Jan 2025	40.90	-0.05	-0.12%	40.70	41.00	3,580
22 Jan 2025	40.95	0.97	2.43%	40.50	41.18	2,801
21 Jan 2025	39.98	0.22	0.55%	39.98	40.46	9,916
20 Jan 2025	39.76	0.31	0.79%	39.76	40.42	16,135
17 Jan 2025	39.45	0.20	0.51%	39.45	39.75	57,587
16 Jan 2025	39.25	-0.25	-0.63%	39.25	40.18	11,027
15 Jan 2025	39.50	0.10	0.25%	39.50	39.71	118,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.04	40.54	39.57	39.94	2,467	0.50	1.25%
1 Month	39.75	41.45	38.47	39.77	8,898	0.79	1.99%
3 Months	40.29	43.01	38.47	40.05	7,905	0.25	0.62%
6 Months	39.11	43.01	36.75	39.87	5,499	1.43	3.66%
1 Year	35.61	43.01	35.50	38.43	5,846	4.93	13.84%
3 Years	42.42	43.01	28.21	36.24	4,484	-1.88	-4.43%
5 Years	27.75	45.60	16.22	34.81	5,043	12.79	46.09%