We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian General Investments Limited | TSX:CGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.10% | 41.24 | 40.70 | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.80 | 40.82 | 1,400 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 41.24 | 0.45 | 1.10% | 40.80 | 41.24 | 1,400 |
| 02 Jan 2025 | 40.79 | 0.31 | 0.77% | 40.48 | 40.80 | 879 |
| 31 Dec 2024 | 40.48 | 0.28 | 0.70% | 40.30 | 40.48 | 276 |
| 30 Dec 2024 | 40.20 | -0.22 | -0.54% | 40.20 | 40.21 | 5,496 |
| 27 Dec 2024 | 40.42 | -0.10 | -0.25% | 40.42 | 40.94 | 2,150 |
| 24 Dec 2024 | 40.52 | -0.42 | -1.03% | 40.52 | 40.52 | 300 |
| 23 Dec 2024 | 40.94 | -0.10 | -0.24% | 40.94 | 41.34 | 2,615 |
| 20 Dec 2024 | 41.04 | 0.64 | 1.58% | 41.04 | 41.67 | 5,627 |
| 19 Dec 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.71 | 7,670 |
| 18 Dec 2024 | 40.20 | -0.61 | -1.49% | 40.20 | 41.07 | 8,180 |
| 17 Dec 2024 | 40.81 | -0.44 | -1.07% | 40.81 | 41.11 | 3,532 |
| 16 Dec 2024 | 41.25 | -0.10 | -0.24% | 40.52 | 41.30 | 3,897 |
| 13 Dec 2024 | 41.35 | 0.05 | 0.12% | 41.35 | 41.41 | 5,179 |
| 12 Dec 2024 | 41.30 | -0.23 | -0.55% | 41.07 | 41.31 | 1,700 |
| 11 Dec 2024 | 41.53 | -0.11 | -0.26% | 40.10 | 41.70 | 5,586 |
| 10 Dec 2024 | 41.64 | 0.14 | 0.34% | 41.50 | 41.86 | 5,680 |
| 09 Dec 2024 | 41.50 | -0.55 | -1.31% | 41.50 | 41.90 | 1,802 |
| 06 Dec 2024 | 42.05 | 0.36 | 0.86% | 41.75 | 42.05 | 3,095 |
| 05 Dec 2024 | 41.69 | 0.27 | 0.65% | 41.50 | 41.69 | 2,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.94 | 41.00 | 40.20 | 40.32 | 2,200 | 0.30 | 0.73% |
| 1 Month | 41.99 | 42.05 | 40.10 | 40.94 | 3,745 | -0.75 | -1.79% |
| 3 Months | 40.27 | 42.05 | 39.75 | 40.82 | 3,986 | 0.97 | 2.41% |
| 6 Months | 35.99 | 42.05 | 35.99 | 39.50 | 4,037 | 5.25 | 14.59% |
| 1 Year | 34.03 | 42.05 | 34.03 | 37.70 | 5,266 | 7.21 | 21.19% |
| 3 Years | 44.05 | 44.70 | 28.21 | 36.15 | 4,221 | -2.81 | -6.38% |
| 5 Years | 26.25 | 45.60 | 16.22 | 34.36 | 4,932 | 14.99 | 57.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
