Canadian General Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian General Investments Limited	TSX:CGI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.80%	37.20	37.01	37.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.20	37.20	37.20	500	21:03:17

Canadian General Investm... (CGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	37.50	0.00	0.00%	37.50	37.50	0
01 May 2024	37.50	0.40	1.08%	37.50	37.50	210
30 Apr 2024	37.10	-0.70	-1.85%	37.10	38.18	3,531
29 Apr 2024	37.80	-0.20	-0.53%	37.80	38.38	11,875
26 Apr 2024	38.00	-0.02	-0.05%	38.00	38.39	7,350
25 Apr 2024	38.02	0.12	0.32%	37.80	38.02	11,600
24 Apr 2024	37.90	0.10	0.26%	37.64	37.90	10,390
23 Apr 2024	37.80	0.56	1.50%	37.30	37.80	10,534
22 Apr 2024	37.24	0.39	1.06%	36.50	37.39	3,807
19 Apr 2024	36.85	-0.24	-0.65%	36.54	37.03	2,300
18 Apr 2024	37.09	0.49	1.34%	36.59	37.09	2,125
17 Apr 2024	36.60	-0.30	-0.81%	36.60	37.01	4,150
16 Apr 2024	36.90	-0.67	-1.78%	36.90	37.75	3,166
15 Apr 2024	37.57	-0.67	-1.75%	37.40	38.45	4,700
12 Apr 2024	38.24	0.57	1.51%	37.18	38.50	15,166
11 Apr 2024	37.67	0.78	2.11%	36.90	37.67	11,913
10 Apr 2024	36.89	0.19	0.52%	36.67	36.89	3,219
09 Apr 2024	36.70	-0.12	-0.33%	36.53	36.90	15,343
08 Apr 2024	36.82	-0.35	-0.94%	36.80	37.21	7,122
05 Apr 2024	37.17	0.38	1.03%	36.60	37.17	2,365
04 Apr 2024	36.79	-0.14	-0.38%	36.75	37.20	6,153
03 Apr 2024	36.93	0.02	0.05%	36.82	37.07	8,930

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	38.38	37.10	37.80	6,804	-0.60	-1.59%
1 Month	37.01	38.50	36.50	37.47	6,825	0.19	0.51%
3 Months	35.76	38.50	35.12	36.81	6,066	1.44	4.03%
6 Months	32.99	38.50	32.99	35.88	5,712	4.21	12.76%
1 Year	33.55	38.50	32.50	35.64	4,153	3.65	10.88%
3 Years	37.35	45.60	28.21	36.76	4,468	-0.15	-0.40%
5 Years	25.42	45.60	16.22	32.85	4,773	11.78	46.34%