CGHY CI High Yield Bond Private Pool

10.43

0.04 (0.38%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
CI High Yield Bond Private Pool	TSX:CGHY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.38%	10.43	10.25	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.38	10.38	10.38	200	22:00:00

CI High Yield Bond Priva... (CGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.43	0.04	0.38%	10.38	10.43	200
02 Jan 2025	10.39	0.05	0.48%	10.39	10.39	0
31 Dec 2024	10.34	0.02	0.19%	10.34	10.34	3
30 Dec 2024	10.32	-0.03	-0.29%	10.32	10.32	72
27 Dec 2024	10.35	0.04	0.39%	10.35	10.35	71
24 Dec 2024	10.31	0.00	0.00%	10.31	10.31	0
23 Dec 2024	10.31	-0.10	-0.96%	10.31	10.31	90
20 Dec 2024	10.41	0.01	0.10%	10.33	10.41	700
19 Dec 2024	10.40	-0.03	-0.29%	10.40	10.40	0
18 Dec 2024	10.43	-0.04	-0.38%	10.43	10.43	0
17 Dec 2024	10.47	0.05	0.48%	10.39	10.47	1,200
16 Dec 2024	10.42	-0.01	-0.10%	10.41	10.42	351
13 Dec 2024	10.43	-0.03	-0.29%	10.43	10.43	1
12 Dec 2024	10.46	0.00	0.00%	10.46	10.46	20
11 Dec 2024	10.46	-0.01	-0.10%	10.46	10.57	1,300
10 Dec 2024	10.47	-0.01	-0.10%	10.47	10.47	0
09 Dec 2024	10.48	-0.03	-0.29%	10.37	10.48	319
06 Dec 2024	10.51	0.12	1.15%	10.48	10.51	960
05 Dec 2024	10.39	-0.04	-0.38%	10.39	10.39	38
04 Dec 2024	10.43	0.04	0.38%	10.39	10.43	733