We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI High Yield Bond Private Pool | TSX:CGHY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.55 | 10.49 | 10.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 06 Feb 2025 | 10.58 | -0.03 | -0.28% | 10.58 | 10.58 | 0 |
| 05 Feb 2025 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 0 |
| 04 Feb 2025 | 10.59 | 0.04 | 0.38% | 10.59 | 10.59 | 0 |
| 03 Feb 2025 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 0 |
| 31 Jan 2025 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 0 |
| 30 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 29 Jan 2025 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 0 |
| 28 Jan 2025 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 0 |
| 27 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 24 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 23 Jan 2025 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 0 |
| 22 Jan 2025 | 10.53 | -0.03 | -0.28% | 10.53 | 10.53 | 0 |
| 21 Jan 2025 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 0 |
| 20 Jan 2025 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 0 |
| 17 Jan 2025 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| 16 Jan 2025 | 10.52 | -0.02 | -0.19% | 10.52 | 10.52 | 0 |
| 15 Jan 2025 | 10.54 | 0.09 | 0.86% | 10.54 | 10.54 | 0 |
| 14 Jan 2025 | 10.45 | 0.02 | 0.19% | 10.45 | 10.45 | 0 |
| 13 Jan 2025 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 10 Jan 2025 | 10.43 | -0.03 | -0.29% | 10.43 | 10.43 | 0 |
| 09 Jan 2025 | 10.46 | -0.02 | -0.19% | 10.46 | 10.46 | 0 |
| 08 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
