We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | TSX:CGG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.04% | 8.14 | 8.13 | 8.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.19 | 7.95 | 7.95 | 11,462 | 19:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.90 | -0.66 | -7.71% | 7.90 | 8.30 | 8,853 |
| 10 Jan 2025 | 8.56 | 0.22 | 2.64% | 8.49 | 8.75 | 36,301 |
| 09 Jan 2025 | 8.34 | -0.14 | -1.65% | 8.22 | 8.47 | 2,374 |
| 08 Jan 2025 | 8.48 | 0.32 | 3.92% | 8.23 | 8.50 | 16,454 |
| 07 Jan 2025 | 8.16 | 0.35 | 4.48% | 8.00 | 8.25 | 6,343 |
| 06 Jan 2025 | 7.81 | -0.10 | -1.26% | 7.81 | 7.95 | 14,880 |
| 03 Jan 2025 | 7.91 | 0.00 | 0.00% | 7.89 | 7.99 | 4,506 |
| 02 Jan 2025 | 7.91 | 0.46 | 6.17% | 7.60 | 7.95 | 10,223 |
| 31 Dec 2024 | 7.45 | 0.54 | 7.81% | 7.20 | 7.54 | 9,900 |
| 30 Dec 2024 | 6.91 | 0.09 | 1.32% | 6.87 | 7.00 | 4,263 |
| 27 Dec 2024 | 6.82 | -0.12 | -1.73% | 6.80 | 6.92 | 5,708 |
| 24 Dec 2024 | 6.94 | -0.01 | -0.14% | 6.92 | 6.94 | 300 |
| 23 Dec 2024 | 6.95 | 0.16 | 2.36% | 6.88 | 6.97 | 3,860 |
| 20 Dec 2024 | 6.79 | -0.17 | -2.44% | 6.79 | 6.88 | 4,250 |
| 19 Dec 2024 | 6.96 | 0.35 | 5.30% | 6.85 | 6.97 | 7,841 |
| 18 Dec 2024 | 6.61 | -0.16 | -2.36% | 6.61 | 6.85 | 16,001 |
| 17 Dec 2024 | 6.77 | -0.03 | -0.44% | 6.71 | 6.77 | 2,621 |
| 16 Dec 2024 | 6.80 | -0.33 | -4.63% | 6.50 | 6.99 | 30,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.75 | 7.90 | 8.41 | 14,065 | 0.14 | 1.75% |
| 1 Month | 6.76 | 8.75 | 6.61 | 7.77 | 9,099 | 1.38 | 20.41% |
| 3 Months | 6.60 | 8.75 | 5.60 | 7.07 | 9,455 | 1.54 | 23.33% |
| 6 Months | 9.32 | 9.50 | 5.00 | 7.06 | 10,395 | -1.18 | -12.66% |
| 1 Year | 5.99 | 9.76 | 5.00 | 7.66 | 11,237 | 2.15 | 35.89% |
| 3 Years | 3.23 | 9.76 | 3.03 | 5.61 | 17,779 | 4.91 | 152.01% |
| 5 Years | 1.15 | 9.76 | 0.45 | 1.92 | 76,595 | 6.99 | 607.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
