Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | TSX:CGG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.79% | 7.56 | 7.56 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.56 | 7.58 | 1,515 | 15:29:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.62 | 0.63 | 9.01% | 7.19 | 7.62 | 26,485 |
| 19 Nov 2024 | 6.99 | 0.69 | 10.95% | 6.70 | 6.99 | 29,076 |
| 18 Nov 2024 | 6.30 | -0.15 | -2.33% | 6.29 | 6.50 | 5,346 |
| 15 Nov 2024 | 6.45 | 0.81 | 14.36% | 6.26 | 6.46 | 4,690 |
| 14 Nov 2024 | 5.64 | -0.01 | -0.18% | 5.60 | 5.71 | 3,901 |
| 13 Nov 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.95 | 6,710 |
| 12 Nov 2024 | 5.75 | -0.38 | -6.20% | 5.68 | 5.95 | 14,633 |
| 11 Nov 2024 | 6.13 | -0.22 | -3.46% | 6.09 | 6.23 | 8,360 |
| 08 Nov 2024 | 6.35 | -0.19 | -2.91% | 6.32 | 6.39 | 3,401 |
| 07 Nov 2024 | 6.54 | 0.22 | 3.48% | 6.41 | 6.57 | 8,025 |
| 06 Nov 2024 | 6.32 | -0.09 | -1.40% | 6.26 | 6.36 | 19,912 |
| 05 Nov 2024 | 6.41 | -0.14 | -2.14% | 6.32 | 6.44 | 1,206 |
| 04 Nov 2024 | 6.55 | 0.10 | 1.55% | 6.48 | 6.55 | 9,684 |
| 01 Nov 2024 | 6.45 | 0.05 | 0.78% | 6.45 | 6.46 | 1,401 |
| 31 Oct 2024 | 6.40 | -0.34 | -5.04% | 6.26 | 6.61 | 5,453 |
| 30 Oct 2024 | 6.74 | 0.18 | 2.74% | 6.60 | 6.75 | 3,801 |
| 29 Oct 2024 | 6.56 | -0.12 | -1.80% | 6.54 | 6.64 | 24,409 |
| 28 Oct 2024 | 6.68 | 0.06 | 0.91% | 6.61 | 6.95 | 6,870 |
| 25 Oct 2024 | 6.62 | 0.06 | 0.91% | 6.57 | 6.76 | 7,600 |
| 24 Oct 2024 | 6.56 | -0.05 | -0.76% | 6.50 | 6.79 | 3,600 |
| 23 Oct 2024 | 6.61 | -0.33 | -4.76% | 6.61 | 6.89 | 34,950 |
| 22 Oct 2024 | 6.94 | 0.34 | 5.15% | 6.60 | 6.96 | 28,193 |
| 21 Oct 2024 | 6.60 | 0.33 | 5.26% | 6.30 | 6.60 | 39,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 7.62 | 5.60 | 7.06 | 13,900 | 1.87 | 32.86% |
| 1 Month | 6.79 | 7.62 | 5.60 | 6.60 | 9,728 | 0.77 | 11.34% |
| 3 Months | 6.54 | 7.62 | 5.00 | 6.30 | 10,214 | 1.02 | 15.60% |
| 6 Months | 9.25 | 9.76 | 5.00 | 7.70 | 11,969 | -1.69 | -18.27% |
| 1 Year | 5.52 | 9.76 | 5.00 | 7.47 | 11,193 | 2.04 | 36.96% |
| 3 Years | 3.25 | 9.76 | 3.03 | 5.47 | 18,245 | 4.31 | 132.62% |
| 5 Years | 0.97 | 9.76 | 0.45 | 1.86 | 80,919 | 6.59 | 679.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
