We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Gold International Resources Corp Ltd | TSX:CGG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.60% | 8.35 | 8.30 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.35 | 8.40 | 10,700 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.41 | 10,700 |
| 17 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.46 | 2,501 |
| 16 Apr 2024 | 8.50 | -0.05 | -0.58% | 8.39 | 8.50 | 5,230 |
| 15 Apr 2024 | 8.55 | -0.04 | -0.47% | 8.44 | 8.69 | 8,017 |
| 12 Apr 2024 | 8.59 | 0.04 | 0.47% | 8.56 | 8.98 | 19,630 |
| 11 Apr 2024 | 8.55 | -0.19 | -2.17% | 8.42 | 8.62 | 24,063 |
| 10 Apr 2024 | 8.74 | -0.06 | -0.68% | 8.55 | 8.76 | 16,629 |
| 09 Apr 2024 | 8.80 | -0.14 | -1.57% | 8.75 | 8.93 | 4,833 |
| 08 Apr 2024 | 8.94 | 0.21 | 2.41% | 8.86 | 8.95 | 6,460 |
| 05 Apr 2024 | 8.73 | -0.27 | -3.00% | 8.58 | 8.88 | 20,903 |
| 04 Apr 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.07 | 24,699 |
| 03 Apr 2024 | 9.06 | 0.58 | 6.84% | 8.69 | 9.12 | 27,209 |
| 02 Apr 2024 | 8.48 | -0.17 | -1.97% | 8.41 | 8.52 | 8,231 |
| 01 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.62 | 8.70 | 6,934 |
| 28 Mar 2024 | 8.64 | 0.12 | 1.41% | 8.52 | 8.65 | 9,087 |
| 27 Mar 2024 | 8.52 | 0.13 | 1.55% | 8.35 | 8.53 | 7,152 |
| 26 Mar 2024 | 8.39 | -0.09 | -1.06% | 8.38 | 8.51 | 7,220 |
| 25 Mar 2024 | 8.48 | 0.17 | 2.05% | 8.31 | 8.52 | 30,309 |
| 22 Mar 2024 | 8.31 | -0.01 | -0.12% | 8.31 | 8.36 | 5,902 |
| 21 Mar 2024 | 8.32 | 0.10 | 1.22% | 8.24 | 8.40 | 13,902 |
| 20 Mar 2024 | 8.22 | 0.17 | 2.11% | 8.07 | 8.24 | 8,680 |
| 19 Mar 2024 | 8.05 | -0.04 | -0.49% | 8.04 | 8.06 | 7,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.98 | 8.35 | 8.55 | 11,888 | -0.27 | -3.13% |
| 1 Month | 8.31 | 9.12 | 8.24 | 8.66 | 13,101 | 0.04 | 0.48% |
| 3 Months | 5.74 | 9.12 | 5.23 | 7.49 | 12,341 | 2.61 | 45.47% |
| 6 Months | 6.16 | 9.12 | 5.01 | 6.64 | 10,393 | 2.19 | 35.55% |
| 1 Year | 7.20 | 9.12 | 4.65 | 6.31 | 19,494 | 1.15 | 15.97% |
| 3 Years | 3.70 | 9.12 | 3.02 | 4.60 | 25,535 | 4.65 | 125.68% |
| 5 Years | 1.80 | 9.12 | 0.45 | 1.68 | 96,717 | 6.55 | 363.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
