We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Minimum Downside Volatility Index ETF | TSX:CGDV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 22.19 | 22.03 | 22.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 0 |
| 19 Dec 2024 | 22.14 | -0.06 | -0.27% | 22.14 | 22.14 | 0 |
| 18 Dec 2024 | 22.20 | -0.26 | -1.16% | 22.20 | 22.49 | 1,200 |
| 17 Dec 2024 | 22.46 | -0.07 | -0.31% | 22.44 | 22.46 | 1,200 |
| 16 Dec 2024 | 22.53 | -0.13 | -0.57% | 22.53 | 22.53 | 1 |
| 13 Dec 2024 | 22.66 | -0.02 | -0.09% | 22.63 | 22.66 | 6,196 |
| 12 Dec 2024 | 22.68 | -0.02 | -0.09% | 22.68 | 22.68 | 0 |
| 11 Dec 2024 | 22.70 | -0.13 | -0.57% | 22.66 | 22.72 | 1,382 |
| 10 Dec 2024 | 22.83 | -0.06 | -0.26% | 22.83 | 22.83 | 0 |
| 09 Dec 2024 | 22.89 | -0.02 | -0.09% | 22.85 | 22.89 | 100 |
| 06 Dec 2024 | 22.91 | -0.05 | -0.22% | 22.91 | 22.91 | 0 |
| 05 Dec 2024 | 22.96 | 0.02 | 0.09% | 22.96 | 22.96 | 0 |
| 04 Dec 2024 | 22.94 | -0.06 | -0.26% | 22.94 | 22.94 | 0 |
| 03 Dec 2024 | 23.00 | 0.02 | 0.09% | 22.99 | 23.00 | 400 |
| 02 Dec 2024 | 22.98 | -0.17 | -0.73% | 22.97 | 22.98 | 200 |
| 29 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 28 Nov 2024 | 23.15 | 0.09 | 0.39% | 23.15 | 23.15 | 101 |
| 27 Nov 2024 | 23.06 | 0.05 | 0.22% | 23.06 | 23.10 | 400 |
| 26 Nov 2024 | 23.01 | 0.06 | 0.26% | 22.90 | 23.01 | 1,001 |
| 25 Nov 2024 | 22.95 | 0.02 | 0.09% | 22.95 | 22.95 | 0 |
| 22 Nov 2024 | 22.93 | 0.14 | 0.61% | 22.93 | 22.93 | 0 |
| 21 Nov 2024 | 22.79 | 0.14 | 0.62% | 22.79 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
