CGDV CI Global Minimum Downside Volatility Index ETF

21.86

-0.02 (-0.09%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Global Minimum Downside Volatility Index ETF	TSX:CGDV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	21.86	21.74	21.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Global Minimum Downsi... (CGDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	21.86	-0.02	-0.09%	21.86	21.86	0
10 May 2024	21.88	0.11	0.51%	21.88	21.88	0
09 May 2024	21.77	0.06	0.28%	21.77	21.77	0
08 May 2024	21.71	0.01	0.05%	21.71	21.75	200
07 May 2024	21.70	0.11	0.51%	21.60	21.70	1,100
06 May 2024	21.59	0.07	0.33%	21.59	21.59	0
03 May 2024	21.52	0.05	0.23%	21.50	21.52	200
02 May 2024	21.47	0.01	0.05%	21.47	21.47	0
01 May 2024	21.46	-0.03	-0.14%	21.46	21.46	0
30 Apr 2024	21.49	-0.08	-0.37%	21.49	21.49	44
29 Apr 2024	21.57	0.05	0.23%	21.56	21.57	388
26 Apr 2024	21.52	-0.06	-0.28%	21.52	21.52	0
25 Apr 2024	21.58	-0.05	-0.23%	21.58	21.58	0
24 Apr 2024	21.63	0.04	0.19%	21.62	21.63	200
23 Apr 2024	21.59	0.06	0.28%	21.56	21.59	100
22 Apr 2024	21.53	0.12	0.56%	21.47	21.53	283
19 Apr 2024	21.41	0.14	0.66%	21.37	21.41	100
18 Apr 2024	21.27	0.06	0.28%	21.19	21.27	100
17 Apr 2024	21.21	0.05	0.24%	21.21	21.21	0
16 Apr 2024	21.16	-0.07	-0.33%	21.16	21.16	0
15 Apr 2024	21.23	-0.02	-0.09%	21.23	21.23	0