We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Minimum Downside Volatility Index ETF | TSX:CGDV.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.37% | 21.44 | 21.36 | 21.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.47 | 21.47 | 21.47 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.44 | -0.08 | -0.37% | 21.44 | 21.47 | 100 |
| 24 Jun 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.52 | 0 |
| 21 Jun 2024 | 21.55 | -0.03 | -0.14% | 21.54 | 21.55 | 100 |
| 20 Jun 2024 | 21.58 | 0.03 | 0.14% | 21.32 | 21.58 | 5,300 |
| 19 Jun 2024 | 21.55 | 0.02 | 0.09% | 21.55 | 21.55 | 0 |
| 18 Jun 2024 | 21.53 | 0.09 | 0.42% | 21.51 | 21.53 | 400 |
| 17 Jun 2024 | 21.44 | 0.12 | 0.56% | 21.41 | 21.44 | 500 |
| 14 Jun 2024 | 21.32 | -0.02 | -0.09% | 21.16 | 21.32 | 4,476 |
| 13 Jun 2024 | 21.34 | -0.02 | -0.09% | 21.34 | 21.34 | 0 |
| 12 Jun 2024 | 21.36 | -0.02 | -0.09% | 21.36 | 21.36 | 0 |
| 11 Jun 2024 | 21.38 | -0.10 | -0.47% | 21.29 | 21.41 | 12,100 |
| 10 Jun 2024 | 21.48 | -0.07 | -0.32% | 21.48 | 21.48 | 100 |
| 07 Jun 2024 | 21.55 | 0.05 | 0.23% | 21.55 | 21.55 | 0 |
| 06 Jun 2024 | 21.50 | -0.05 | -0.23% | 21.50 | 21.50 | 0 |
| 05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 04 Jun 2024 | 21.55 | 0.20 | 0.94% | 21.48 | 21.55 | 1,100 |
| 03 Jun 2024 | 21.35 | -0.01 | -0.05% | 21.35 | 21.35 | 0 |
| 31 May 2024 | 21.36 | 0.17 | 0.80% | 21.28 | 21.36 | 100 |
| 30 May 2024 | 21.19 | 0.11 | 0.52% | 21.19 | 21.20 | 2,301 |
| 29 May 2024 | 21.08 | -0.08 | -0.38% | 21.07 | 21.09 | 3,000 |
| 28 May 2024 | 21.16 | -0.21 | -0.98% | 21.16 | 21.16 | 0 |
| 27 May 2024 | 21.37 | 0.02 | 0.09% | 21.23 | 21.37 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
