Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Bond Ex Canada Index ETF (CGBI)
CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

CGBI CIBC Global Bond Ex Canada Index ETF

17.49

0.01 (0.06%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CIBC Global Bond Ex Canada Index ETF	TSX:CGBI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	17.49	17.42	17.52

High Price	Low Price	Open Price	Traded	Last Trade
17.49	17.48	17.48	6,500	21:00:14

CIBC Global Bond Ex Cana... (CGBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.49	0.01	0.06%	17.48	17.49	6,500
16 Jan 2025	17.48	0.06	0.34%	17.47	17.49	1,900
15 Jan 2025	17.42	0.07	0.40%	17.36	17.42	2,900
14 Jan 2025	17.35	-0.01	-0.06%	17.35	17.35	5,000
13 Jan 2025	17.36	0.00	0.00%	17.36	17.38	4,206
10 Jan 2025	17.36	-0.09	-0.52%	17.36	17.41	1,900
09 Jan 2025	17.45	-0.03	-0.17%	17.45	17.45	5,100
08 Jan 2025	17.48	0.06	0.34%	17.47	17.48	3,600
07 Jan 2025	17.42	-0.11	-0.63%	17.42	17.42	405
06 Jan 2025	17.53	-0.02	-0.11%	17.52	17.54	7,200
03 Jan 2025	17.55	0.01	0.06%	17.50	17.56	6,000
02 Jan 2025	17.54	0.01	0.06%	17.54	17.54	0
31 Dec 2024	17.53	-0.08	-0.45%	17.51	17.59	5,700
30 Dec 2024	17.61	0.07	0.40%	17.53	17.61	5,901
27 Dec 2024	17.54	-0.04	-0.23%	17.54	17.54	0
24 Dec 2024	17.58	0.01	0.06%	17.56	17.58	8,600
23 Dec 2024	17.57	0.00	0.00%	17.57	17.57	0
20 Dec 2024	17.57	-0.01	-0.06%	17.57	17.61	1,900

CIBC Global Bond Ex Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions