We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | TSX:CGBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.37 | 17.30 | 17.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.42 | 17.37 | 17.42 | 3,301 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.41 | -0.04 | -0.23% | 17.41 | 17.46 | 5,100 |
| 16 May 2024 | 17.45 | 0.06 | 0.35% | 17.45 | 17.46 | 5,600 |
| 15 May 2024 | 17.39 | 0.01 | 0.06% | 17.39 | 17.43 | 6,900 |
| 14 May 2024 | 17.38 | 0.00 | 0.00% | 17.37 | 17.38 | 1,900 |
| 13 May 2024 | 17.38 | 0.05 | 0.29% | 17.36 | 17.39 | 16,200 |
| 10 May 2024 | 17.33 | -0.07 | -0.40% | 17.33 | 17.37 | 5,300 |
| 09 May 2024 | 17.40 | 0.05 | 0.29% | 17.39 | 17.40 | 400 |
| 08 May 2024 | 17.35 | -0.02 | -0.12% | 17.35 | 17.38 | 5,000 |
| 07 May 2024 | 17.37 | 0.05 | 0.29% | 17.37 | 17.38 | 3,900 |
| 06 May 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 9,101 |
| 03 May 2024 | 17.30 | 0.06 | 0.35% | 17.29 | 17.31 | 3,700 |
| 02 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 0 |
| 01 May 2024 | 17.23 | 0.06 | 0.35% | 17.23 | 17.25 | 5,500 |
| 30 Apr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 0 |
| 29 Apr 2024 | 17.23 | -0.02 | -0.12% | 17.22 | 17.23 | 13,669 |
| 26 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 25 Apr 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.25 | 400 |
| 24 Apr 2024 | 17.23 | -0.07 | -0.40% | 17.23 | 17.26 | 1,715 |
| 23 Apr 2024 | 17.30 | 0.08 | 0.46% | 17.21 | 17.30 | 5,600 |
| 22 Apr 2024 | 17.22 | -0.02 | -0.12% | 17.22 | 17.26 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
