We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | TSX:CGBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.57 | 17.52 | 17.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.61 | 17.61 | 17.61 | 1,900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 19 Dec 2024 | 17.58 | -0.07 | -0.40% | 17.58 | 17.58 | 0 |
| 18 Dec 2024 | 17.65 | -0.06 | -0.34% | 17.63 | 17.71 | 8,000 |
| 17 Dec 2024 | 17.71 | 0.01 | 0.06% | 17.63 | 17.71 | 4,300 |
| 16 Dec 2024 | 17.70 | -0.04 | -0.23% | 17.64 | 17.70 | 6,800 |
| 13 Dec 2024 | 17.74 | 0.04 | 0.23% | 17.70 | 17.74 | 7,900 |
| 12 Dec 2024 | 17.70 | -0.11 | -0.62% | 17.70 | 17.75 | 2,100 |
| 11 Dec 2024 | 17.81 | 0.02 | 0.11% | 17.73 | 17.81 | 1,400 |
| 10 Dec 2024 | 17.79 | 0.01 | 0.06% | 17.79 | 17.79 | 0 |
| 09 Dec 2024 | 17.78 | -0.03 | -0.17% | 17.78 | 17.85 | 23,700 |
| 06 Dec 2024 | 17.81 | -0.03 | -0.17% | 17.81 | 17.85 | 11,100 |
| 05 Dec 2024 | 17.84 | 0.00 | 0.00% | 17.77 | 17.84 | 4,900 |
| 04 Dec 2024 | 17.84 | 0.05 | 0.28% | 17.76 | 17.84 | 11,100 |
| 03 Dec 2024 | 17.79 | -0.01 | -0.06% | 17.77 | 17.80 | 9,103 |
| 02 Dec 2024 | 17.80 | 0.01 | 0.06% | 17.79 | 17.80 | 12,200 |
| 29 Nov 2024 | 17.79 | 0.02 | 0.11% | 17.74 | 17.79 | 900 |
| 28 Nov 2024 | 17.77 | 0.02 | 0.11% | 17.77 | 17.77 | 8,000 |
| 27 Nov 2024 | 17.75 | 0.02 | 0.11% | 17.75 | 17.75 | 1,800 |
| 26 Nov 2024 | 17.73 | 0.04 | 0.23% | 17.71 | 17.73 | 5,900 |
| 25 Nov 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 0 |
| 22 Nov 2024 | 17.64 | 0.07 | 0.40% | 17.62 | 17.64 | 19,100 |
| 21 Nov 2024 | 17.57 | -0.06 | -0.34% | 17.57 | 17.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
