Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Asset Allocation Private Pool (CGAA)
CI Global Asset Allocation Private Pool (CGAA) Historical

CGAA CI Global Asset Allocation Private Pool

28.27

0.03 (0.11%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Global Asset Allocation Private Pool	TSX:CGAA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.11%	28.27	28.07	28.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Global Asset Allocati... (CGAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.27	0.03	0.11%	28.27	28.27	0
24 Dec 2024	28.24	0.00	0.00%	28.24	28.24	0
23 Dec 2024	28.24	0.12	0.43%	28.15	28.24	1,700
20 Dec 2024	28.12	0.16	0.57%	28.12	28.17	110
19 Dec 2024	27.96	-0.14	-0.50%	27.96	28.02	500
18 Dec 2024	28.10	-0.33	-1.16%	28.10	28.50	4,380
17 Dec 2024	28.43	0.08	0.28%	28.43	28.43	0
16 Dec 2024	28.35	-0.07	-0.25%	28.35	28.44	1,800
13 Dec 2024	28.42	0.00	0.00%	28.42	28.42	48
12 Dec 2024	28.42	-0.05	-0.18%	28.42	28.47	1,400
11 Dec 2024	28.47	0.09	0.32%	28.45	28.47	1,100
10 Dec 2024	28.38	-0.28	-0.98%	28.38	28.47	1,242
09 Dec 2024	28.66	0.02	0.07%	28.66	28.66	100
06 Dec 2024	28.64	0.25	0.88%	28.33	28.71	2,790
05 Dec 2024	28.39	-0.05	-0.18%	28.39	28.48	100
04 Dec 2024	28.44	0.18	0.64%	28.44	28.44	0
03 Dec 2024	28.26	0.10	0.36%	28.26	28.26	0
02 Dec 2024	28.16	0.07	0.25%	28.16	28.19	501
29 Nov 2024	28.09	0.10	0.36%	28.09	28.09	0

CI Global Asset Allocati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions