We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Asset Allocation Private Pool | TSX:CGAA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.94 | 26.78 | 27.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.94 | 0.06 | 0.22% | 26.94 | 26.94 | 0 |
| 17 Jun 2024 | 26.88 | 0.16 | 0.60% | 26.88 | 26.88 | 0 |
| 14 Jun 2024 | 26.72 | -0.12 | -0.45% | 26.72 | 26.72 | 0 |
| 13 Jun 2024 | 26.84 | -0.01 | -0.04% | 26.76 | 26.84 | 2,846 |
| 12 Jun 2024 | 26.85 | 0.27 | 1.02% | 26.82 | 26.85 | 100 |
| 11 Jun 2024 | 26.58 | -0.03 | -0.11% | 26.58 | 26.58 | 0 |
| 10 Jun 2024 | 26.61 | 0.04 | 0.15% | 26.61 | 26.61 | 5 |
| 07 Jun 2024 | 26.57 | -0.05 | -0.19% | 26.57 | 26.57 | 0 |
| 06 Jun 2024 | 26.62 | -0.02 | -0.08% | 26.62 | 26.65 | 500 |
| 05 Jun 2024 | 26.64 | 0.26 | 0.99% | 26.64 | 26.64 | 0 |
| 04 Jun 2024 | 26.38 | 0.09 | 0.34% | 26.38 | 26.38 | 0 |
| 03 Jun 2024 | 26.29 | 0.14 | 0.54% | 26.29 | 26.29 | 0 |
| 31 May 2024 | 26.15 | -0.09 | -0.34% | 26.15 | 26.15 | 0 |
| 30 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 2,466 |
| 29 May 2024 | 26.24 | -0.03 | -0.11% | 26.24 | 26.24 | 4 |
| 28 May 2024 | 26.27 | 0.03 | 0.11% | 26.27 | 26.33 | 3,096 |
| 27 May 2024 | 26.24 | -0.03 | -0.11% | 26.24 | 26.24 | 0 |
| 24 May 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 0 |
| 23 May 2024 | 26.28 | -0.10 | -0.38% | 26.28 | 26.28 | 0 |
| 22 May 2024 | 26.38 | -0.08 | -0.30% | 26.38 | 26.38 | 0 |
| 21 May 2024 | 26.46 | 0.07 | 0.27% | 26.46 | 26.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
