We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | TSX:CG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 8.65 | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.76 | 0.08 | 0.92% | 8.70 | 8.84 | 491,828 |
| 23 Jan 2025 | 8.68 | -0.04 | -0.46% | 8.51 | 8.70 | 524,408 |
| 22 Jan 2025 | 8.72 | 0.09 | 1.04% | 8.53 | 8.88 | 736,773 |
| 21 Jan 2025 | 8.63 | 0.17 | 2.01% | 8.47 | 8.76 | 1,062,386 |
| 20 Jan 2025 | 8.46 | 0.03 | 0.36% | 8.36 | 8.46 | 156,116 |
| 17 Jan 2025 | 8.43 | 0.01 | 0.12% | 8.29 | 8.47 | 515,327 |
| 16 Jan 2025 | 8.42 | 0.09 | 1.08% | 8.35 | 8.49 | 894,084 |
| 15 Jan 2025 | 8.33 | -0.28 | -3.25% | 8.14 | 8.73 | 812,112 |
| 14 Jan 2025 | 8.61 | 0.33 | 3.99% | 8.31 | 8.70 | 543,955 |
| 13 Jan 2025 | 8.28 | -0.12 | -1.43% | 8.12 | 8.34 | 456,743 |
| 10 Jan 2025 | 8.40 | -0.07 | -0.83% | 8.35 | 8.54 | 468,087 |
| 09 Jan 2025 | 8.47 | 0.06 | 0.71% | 8.38 | 8.52 | 155,913 |
| 08 Jan 2025 | 8.41 | 0.08 | 0.96% | 8.26 | 8.43 | 374,425 |
| 07 Jan 2025 | 8.33 | 0.13 | 1.59% | 8.27 | 8.53 | 467,385 |
| 06 Jan 2025 | 8.20 | -0.19 | -2.26% | 8.18 | 8.43 | 399,166 |
| 03 Jan 2025 | 8.39 | -0.10 | -1.18% | 8.33 | 8.48 | 509,183 |
| 02 Jan 2025 | 8.49 | 0.31 | 3.79% | 8.30 | 8.56 | 297,760 |
| 31 Dec 2024 | 8.18 | 0.20 | 2.51% | 7.98 | 8.20 | 264,194 |
| 30 Dec 2024 | 7.98 | -0.17 | -2.09% | 7.92 | 8.12 | 308,261 |
| 27 Dec 2024 | 8.15 | 0.06 | 0.74% | 7.95 | 8.17 | 373,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.88 | 8.36 | 8.67 | 594,302 | 0.34 | 4.04% |
| 1 Month | 8.06 | 8.88 | 7.92 | 8.46 | 496,742 | 0.70 | 8.68% |
| 3 Months | 9.03 | 9.15 | 7.92 | 8.49 | 675,647 | -0.27 | -2.99% |
| 6 Months | 9.17 | 10.58 | 7.92 | 9.12 | 786,769 | -0.41 | -4.47% |
| 1 Year | 7.30 | 10.58 | 6.07 | 8.90 | 761,863 | 1.46 | 20.00% |
| 3 Years | 9.81 | 13.52 | 5.18 | 8.36 | 791,312 | -1.05 | -10.70% |
| 5 Years | 9.95 | 19.59 | 5.18 | 9.79 | 807,007 | -1.19 | -11.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
