We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | TSX:CG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.70% | 8.58 | 8.51 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.42 | 8.52 | 601,082 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.58 | 0.06 | 0.70% | 8.42 | 8.64 | 601,082 |
| 24 Apr 2024 | 8.52 | -0.13 | -1.50% | 8.50 | 8.73 | 414,047 |
| 23 Apr 2024 | 8.65 | 0.35 | 4.22% | 8.22 | 8.67 | 573,036 |
| 22 Apr 2024 | 8.30 | -0.21 | -2.47% | 8.19 | 8.53 | 1,202,823 |
| 19 Apr 2024 | 8.51 | 0.16 | 1.92% | 8.30 | 8.52 | 624,965 |
| 18 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.33 | 8.49 | 914,388 |
| 17 Apr 2024 | 8.35 | 0.14 | 1.71% | 8.26 | 8.48 | 716,792 |
| 16 Apr 2024 | 8.21 | -0.06 | -0.73% | 8.06 | 8.29 | 813,696 |
| 15 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.18 | 8.37 | 963,009 |
| 12 Apr 2024 | 8.27 | -0.11 | -1.31% | 8.19 | 8.64 | 1,145,908 |
| 11 Apr 2024 | 8.38 | 0.09 | 1.09% | 8.20 | 8.42 | 778,837 |
| 10 Apr 2024 | 8.29 | 0.04 | 0.48% | 8.00 | 8.36 | 610,389 |
| 09 Apr 2024 | 8.25 | 0.05 | 0.61% | 8.22 | 8.47 | 980,619 |
| 08 Apr 2024 | 8.20 | -0.14 | -1.68% | 8.18 | 8.50 | 628,260 |
| 05 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.30 | 8.51 | 771,890 |
| 04 Apr 2024 | 8.35 | 0.17 | 2.08% | 8.16 | 8.51 | 838,909 |
| 03 Apr 2024 | 8.18 | 0.08 | 0.99% | 8.04 | 8.23 | 921,073 |
| 02 Apr 2024 | 8.10 | 0.03 | 0.37% | 8.01 | 8.13 | 575,428 |
| 01 Apr 2024 | 8.07 | 0.07 | 0.88% | 7.99 | 8.17 | 440,790 |
| 28 Mar 2024 | 8.00 | 0.11 | 1.39% | 7.88 | 8.02 | 440,667 |
| 27 Mar 2024 | 7.89 | 0.06 | 0.77% | 7.78 | 8.00 | 680,944 |
| 26 Mar 2024 | 7.83 | 0.10 | 1.29% | 7.74 | 7.91 | 485,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.73 | 8.19 | 8.43 | 745,852 | 0.10 | 1.18% |
| 1 Month | 7.98 | 8.73 | 7.88 | 8.29 | 755,554 | 0.60 | 7.52% |
| 3 Months | 7.21 | 8.73 | 6.07 | 7.65 | 623,758 | 1.37 | 19.00% |
| 6 Months | 7.04 | 8.73 | 6.07 | 7.66 | 528,709 | 1.54 | 21.88% |
| 1 Year | 9.61 | 9.76 | 6.07 | 7.78 | 655,879 | -1.03 | -10.72% |
| 3 Years | 11.66 | 13.52 | 5.18 | 8.40 | 748,240 | -3.08 | -26.42% |
| 5 Years | 6.84 | 19.59 | 5.18 | 9.96 | 799,011 | 1.74 | 25.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
