We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | TSX:CG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.98% | 8.09 | 8.09 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 8.06 | 8.16 | 109,409 | 18:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.09 | -0.08 | -0.98% | 8.06 | 8.16 | 109,409 |
| 23 Dec 2024 | 8.17 | -0.01 | -0.12% | 8.10 | 8.23 | 319,658 |
| 20 Dec 2024 | 8.18 | 0.02 | 0.25% | 8.10 | 8.36 | 2,571,064 |
| 19 Dec 2024 | 8.16 | 0.04 | 0.49% | 8.04 | 8.19 | 563,782 |
| 18 Dec 2024 | 8.12 | -0.31 | -3.68% | 8.11 | 8.47 | 570,009 |
| 17 Dec 2024 | 8.43 | -0.08 | -0.94% | 8.31 | 8.50 | 558,244 |
| 16 Dec 2024 | 8.51 | 0.22 | 2.65% | 8.26 | 8.62 | 811,681 |
| 13 Dec 2024 | 8.29 | -0.09 | -1.07% | 8.16 | 8.36 | 993,941 |
| 12 Dec 2024 | 8.38 | -0.22 | -2.56% | 8.37 | 8.50 | 522,013 |
| 11 Dec 2024 | 8.60 | 0.10 | 1.18% | 8.49 | 8.68 | 644,861 |
| 10 Dec 2024 | 8.50 | -0.05 | -0.58% | 8.47 | 8.67 | 407,723 |
| 09 Dec 2024 | 8.55 | 0.29 | 3.51% | 8.47 | 8.69 | 765,099 |
| 06 Dec 2024 | 8.26 | -0.15 | -1.78% | 8.24 | 8.44 | 561,157 |
| 05 Dec 2024 | 8.41 | -0.12 | -1.41% | 8.38 | 8.65 | 630,318 |
| 04 Dec 2024 | 8.53 | -0.16 | -1.84% | 8.49 | 8.78 | 914,293 |
| 03 Dec 2024 | 8.69 | 0.35 | 4.20% | 8.38 | 8.73 | 900,963 |
| 02 Dec 2024 | 8.34 | -0.11 | -1.30% | 8.27 | 8.41 | 342,069 |
| 29 Nov 2024 | 8.45 | 0.06 | 0.72% | 8.41 | 8.57 | 346,986 |
| 28 Nov 2024 | 8.39 | -0.01 | -0.12% | 8.34 | 8.42 | 84,126 |
| 27 Nov 2024 | 8.40 | 0.10 | 1.20% | 8.28 | 8.45 | 503,016 |
| 26 Nov 2024 | 8.30 | -0.02 | -0.24% | 8.27 | 8.39 | 415,215 |
| 25 Nov 2024 | 8.32 | -0.40 | -4.59% | 8.30 | 8.47 | 761,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.50 | 8.04 | 8.20 | 916,551 | -0.33 | -3.92% |
| 1 Month | 8.35 | 8.78 | 8.04 | 8.37 | 671,311 | -0.26 | -3.11% |
| 3 Months | 9.81 | 10.58 | 8.04 | 8.92 | 715,357 | -1.72 | -17.53% |
| 6 Months | 9.48 | 10.58 | 8.04 | 9.22 | 864,611 | -1.39 | -14.66% |
| 1 Year | 8.18 | 10.58 | 6.07 | 8.88 | 743,594 | -0.09 | -1.10% |
| 3 Years | 9.80 | 13.52 | 5.18 | 8.40 | 793,389 | -1.71 | -17.45% |
| 5 Years | 9.93 | 19.59 | 5.18 | 9.81 | 809,042 | -1.84 | -18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
