We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Pulp Products Inc | TSX:CFX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.00% | 1.53 | 1.53 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.49 | 1.50 | 24,400 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1,966 |
| 02 May 2024 | 1.47 | -0.08 | -5.16% | 1.47 | 1.55 | 9,913 |
| 01 May 2024 | 1.55 | 0.03 | 1.97% | 1.49 | 1.56 | 30,562 |
| 30 Apr 2024 | 1.52 | 0.06 | 4.11% | 1.44 | 1.52 | 6,060 |
| 29 Apr 2024 | 1.46 | -0.08 | -5.19% | 1.44 | 1.50 | 16,246 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 25 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.50 | 1.55 | 25,200 |
| 24 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 200 |
| 23 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 145 |
| 22 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 900 |
| 19 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.55 | 8,300 |
| 18 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.41 | 1.56 | 29,190 |
| 17 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.48 | 1.54 | 7,488 |
| 16 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.50 | 1.61 | 8,600 |
| 15 Apr 2024 | 1.48 | -0.13 | -8.07% | 1.48 | 1.63 | 14,053 |
| 12 Apr 2024 | 1.61 | 0.02 | 1.26% | 1.57 | 1.63 | 8,857 |
| 11 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.59 | 962 |
| 10 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.58 | 1.66 | 24,200 |
| 09 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.66 | 18,100 |
| 08 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.66 | 4,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.56 | 1.44 | 1.51 | 12,949 | 0.05 | 3.38% |
| 1 Month | 1.59 | 1.66 | 1.41 | 1.55 | 11,336 | -0.06 | -3.77% |
| 3 Months | 1.59 | 1.77 | 1.41 | 1.58 | 15,145 | -0.06 | -3.77% |
| 6 Months | 1.82 | 2.01 | 1.30 | 1.63 | 17,494 | -0.29 | -15.93% |
| 1 Year | 2.08 | 2.48 | 1.30 | 1.84 | 21,528 | -0.55 | -26.44% |
| 3 Years | 9.19 | 9.57 | 1.30 | 5.16 | 35,277 | -7.66 | -83.35% |
| 5 Years | 13.66 | 13.89 | 1.30 | 6.93 | 52,404 | -12.13 | -88.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
