We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Pulp Products Inc | TSX:CFX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.25% | 0.81 | 0.76 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.80 | 0.80 | 17,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 17,500 |
| 10 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.79 | 0.80 | 14,700 |
| 09 Jan 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.88 | 16,000 |
| 08 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 8,200 |
| 07 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.85 | 2,503 |
| 06 Jan 2025 | 0.81 | -0.04 | -4.71% | 0.81 | 0.90 | 3,985 |
| 03 Jan 2025 | 0.85 | 0.05 | 6.25% | 0.84 | 0.85 | 13,906 |
| 02 Jan 2025 | 0.80 | 0.04 | 5.26% | 0.77 | 0.84 | 32,400 |
| 31 Dec 2024 | 0.76 | 0.05 | 7.04% | 0.72 | 0.76 | 11,100 |
| 30 Dec 2024 | 0.71 | -0.03 | -4.05% | 0.70 | 0.78 | 121,670 |
| 27 Dec 2024 | 0.74 | -0.03 | -3.90% | 0.67 | 0.77 | 165,808 |
| 24 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.75 | 0.78 | 87,000 |
| 23 Dec 2024 | 0.77 | 0.01 | 1.32% | 0.73 | 0.77 | 78,009 |
| 20 Dec 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.77 | 28,113 |
| 19 Dec 2024 | 0.76 | -0.04 | -5.00% | 0.69 | 0.80 | 82,703 |
| 18 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.84 | 15,158 |
| 17 Dec 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.82 | 36,003 |
| 16 Dec 2024 | 0.84 | 0.00 | 0.00% | 0.82 | 0.84 | 58,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.90 | 0.79 | 0.8080164 | 9,078 | -0.05 | -5.81% |
| 1 Month | 0.84 | 0.90 | 0.67 | 0.7648132 | 45,656 | -0.03 | -3.57% |
| 3 Months | 0.92 | 1.01 | 0.67 | 0.8581159 | 35,165 | -0.11 | -11.96% |
| 6 Months | 1.02 | 1.10 | 0.67 | 0.888027 | 25,859 | -0.21 | -20.59% |
| 1 Year | 1.75 | 1.83 | 0.67 | 1.14 | 23,377 | -0.94 | -53.71% |
| 3 Years | 6.16 | 6.74 | 0.67 | 3.02 | 26,317 | -5.35 | -86.85% |
| 5 Years | 8.50 | 11.05 | 0.67 | 5.70 | 45,459 | -7.69 | -90.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
