We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd | TSX:CFW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.65% | 4.04 | 4.02 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.04 | 4.15 | 56,094 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.04 | -0.11 | -2.65% | 4.04 | 4.20 | 56,094 |
| 09 May 2024 | 4.15 | 0.05 | 1.22% | 3.99 | 4.34 | 111,300 |
| 08 May 2024 | 4.10 | 0.04 | 0.99% | 3.97 | 4.16 | 35,610 |
| 07 May 2024 | 4.06 | -0.12 | -2.87% | 4.02 | 4.13 | 62,592 |
| 06 May 2024 | 4.18 | 0.04 | 0.97% | 4.16 | 4.20 | 27,293 |
| 03 May 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.18 | 7,804 |
| 02 May 2024 | 4.15 | -0.09 | -2.12% | 4.15 | 4.30 | 43,080 |
| 01 May 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.32 | 38,728 |
| 30 Apr 2024 | 4.22 | -0.26 | -5.80% | 4.22 | 4.42 | 20,075 |
| 29 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.48 | 4.57 | 84,039 |
| 26 Apr 2024 | 4.53 | -0.05 | -1.09% | 4.52 | 4.63 | 38,310 |
| 25 Apr 2024 | 4.58 | -0.16 | -3.38% | 4.53 | 4.68 | 22,125 |
| 24 Apr 2024 | 4.74 | -0.10 | -2.07% | 4.63 | 4.85 | 75,800 |
| 23 Apr 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 133,846 |
| 22 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 15,573 |
| 19 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.75 | 25,733 |
| 18 Apr 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 16,094 |
| 17 Apr 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 28,605 |
| 16 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.25 | 4.46 | 35,800 |
| 15 Apr 2024 | 4.44 | -0.07 | -1.55% | 4.41 | 4.56 | 44,233 |
| 12 Apr 2024 | 4.51 | -0.07 | -1.53% | 4.51 | 4.75 | 24,966 |
| 11 Apr 2024 | 4.58 | 0.04 | 0.88% | 4.40 | 4.60 | 26,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.34 | 3.97 | 4.12 | 48,920 | -0.14 | -3.35% |
| 1 Month | 4.62 | 4.85 | 3.97 | 4.44 | 44,580 | -0.58 | -12.55% |
| 3 Months | 5.34 | 5.38 | 3.75 | 4.37 | 42,517 | -1.30 | -24.34% |
| 6 Months | 4.78 | 5.38 | 3.75 | 4.48 | 39,651 | -0.74 | -15.48% |
| 1 Year | 4.48 | 6.19 | 3.74 | 4.72 | 40,862 | -0.44 | -9.82% |
| 3 Years | 3.42 | 7.90 | 2.75 | 5.18 | 69,842 | 0.62 | 18.13% |
| 5 Years | 2.78 | 9.00 | 0.10 | 1.55 | 216,442 | 1.26 | 45.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
