We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Corporation | TSX:CFP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.76% | 15.00 | 15.00 | 15.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.11 | 14.67 | 14.67 | 80,681 | 18:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.00 | 0.26 | 1.76% | 14.67 | 15.11 | 80,681 |
| 23 Dec 2024 | 14.74 | -0.05 | -0.34% | 14.58 | 14.84 | 182,014 |
| 20 Dec 2024 | 14.79 | 0.00 | 0.00% | 14.50 | 14.95 | 261,471 |
| 19 Dec 2024 | 14.79 | -0.43 | -2.83% | 14.65 | 15.24 | 303,960 |
| 18 Dec 2024 | 15.22 | -0.28 | -1.81% | 15.06 | 15.56 | 245,745 |
| 17 Dec 2024 | 15.50 | 0.02 | 0.13% | 15.15 | 15.56 | 203,714 |
| 16 Dec 2024 | 15.48 | -0.54 | -3.37% | 15.45 | 16.13 | 120,169 |
| 13 Dec 2024 | 16.02 | -0.37 | -2.26% | 15.87 | 16.26 | 187,366 |
| 12 Dec 2024 | 16.39 | -0.11 | -0.67% | 16.31 | 16.64 | 122,744 |
| 11 Dec 2024 | 16.50 | 0.01 | 0.06% | 16.32 | 16.71 | 171,108 |
| 10 Dec 2024 | 16.49 | 0.06 | 0.37% | 16.27 | 16.56 | 477,438 |
| 09 Dec 2024 | 16.43 | -0.40 | -2.38% | 16.38 | 17.05 | 401,514 |
| 06 Dec 2024 | 16.83 | -0.77 | -4.38% | 16.83 | 17.24 | 391,563 |
| 05 Dec 2024 | 17.60 | 0.22 | 1.27% | 17.37 | 17.74 | 128,258 |
| 04 Dec 2024 | 17.38 | 0.29 | 1.70% | 17.00 | 17.40 | 189,663 |
| 03 Dec 2024 | 17.09 | -0.18 | -1.04% | 16.95 | 17.49 | 145,689 |
| 02 Dec 2024 | 17.27 | -0.46 | -2.59% | 17.17 | 17.89 | 246,798 |
| 29 Nov 2024 | 17.73 | -0.20 | -1.12% | 17.70 | 18.02 | 100,512 |
| 28 Nov 2024 | 17.93 | 0.27 | 1.53% | 17.52 | 18.24 | 105,687 |
| 27 Nov 2024 | 17.66 | -0.39 | -2.16% | 17.54 | 18.29 | 122,383 |
| 26 Nov 2024 | 18.05 | -0.24 | -1.31% | 17.60 | 18.11 | 200,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.56 | 14.50 | 14.99 | 239,381 | -0.37 | -2.41% |
| 1 Month | 18.10 | 18.29 | 14.50 | 16.36 | 215,435 | -3.10 | -17.13% |
| 3 Months | 16.99 | 18.38 | 14.50 | 16.85 | 206,228 | -1.99 | -11.71% |
| 6 Months | 14.47 | 18.38 | 13.53 | 15.88 | 224,660 | 0.53 | 3.66% |
| 1 Year | 18.15 | 19.30 | 13.53 | 15.94 | 199,110 | -3.15 | -17.36% |
| 3 Years | 29.02 | 33.89 | 13.41 | 20.98 | 224,580 | -14.02 | -48.31% |
| 5 Years | 12.33 | 35.53 | 6.11 | 20.67 | 282,766 | 2.67 | 21.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
