We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canfor Corporation | TSX:CFP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.19% | 14.94 | 14.93 | 15.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.46 | 14.91 | 15.28 | 184,224 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.94 | -0.18 | -1.19% | 14.91 | 15.46 | 184,224 |
| 01 May 2024 | 15.12 | 0.61 | 4.20% | 14.41 | 15.30 | 261,595 |
| 30 Apr 2024 | 14.51 | 0.26 | 1.82% | 14.14 | 14.70 | 224,940 |
| 29 Apr 2024 | 14.25 | 0.02 | 0.14% | 14.13 | 14.36 | 154,737 |
| 26 Apr 2024 | 14.23 | 0.02 | 0.14% | 14.18 | 14.39 | 217,180 |
| 25 Apr 2024 | 14.21 | -0.03 | -0.21% | 13.76 | 14.22 | 276,954 |
| 24 Apr 2024 | 14.24 | -0.06 | -0.42% | 14.07 | 14.46 | 215,301 |
| 23 Apr 2024 | 14.30 | 0.09 | 0.63% | 14.21 | 14.53 | 182,001 |
| 22 Apr 2024 | 14.21 | -0.21 | -1.46% | 14.18 | 14.51 | 144,021 |
| 19 Apr 2024 | 14.42 | 0.11 | 0.77% | 14.31 | 14.72 | 289,609 |
| 18 Apr 2024 | 14.31 | -0.22 | -1.51% | 14.26 | 14.60 | 288,030 |
| 17 Apr 2024 | 14.53 | -0.45 | -3.00% | 14.52 | 15.08 | 199,807 |
| 16 Apr 2024 | 14.98 | 0.12 | 0.81% | 14.57 | 15.22 | 240,672 |
| 15 Apr 2024 | 14.86 | -0.33 | -2.17% | 14.84 | 15.44 | 172,736 |
| 12 Apr 2024 | 15.19 | -0.39 | -2.50% | 15.11 | 15.95 | 203,798 |
| 11 Apr 2024 | 15.58 | -0.16 | -1.02% | 15.37 | 15.84 | 175,799 |
| 10 Apr 2024 | 15.74 | -0.27 | -1.69% | 15.56 | 15.94 | 129,229 |
| 09 Apr 2024 | 16.01 | 0.48 | 3.09% | 15.45 | 16.05 | 153,641 |
| 08 Apr 2024 | 15.53 | -0.17 | -1.08% | 15.51 | 15.87 | 118,782 |
| 05 Apr 2024 | 15.70 | -0.21 | -1.32% | 15.60 | 16.12 | 214,478 |
| 04 Apr 2024 | 15.91 | -0.17 | -1.06% | 15.86 | 16.69 | 449,364 |
| 03 Apr 2024 | 16.08 | -0.55 | -3.31% | 16.03 | 16.69 | 430,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 15.46 | 13.76 | 14.55 | 229,557 | 0.77 | 5.43% |
| 1 Month | 16.20 | 16.69 | 13.76 | 14.93 | 215,552 | -1.26 | -7.78% |
| 3 Months | 15.27 | 17.81 | 13.76 | 15.95 | 199,677 | -0.33 | -2.16% |
| 6 Months | 14.79 | 19.30 | 13.76 | 16.41 | 205,593 | 0.15 | 1.01% |
| 1 Year | 20.50 | 23.99 | 13.41 | 17.53 | 191,515 | -5.56 | -27.12% |
| 3 Years | 31.44 | 35.53 | 13.41 | 23.90 | 254,369 | -16.50 | -52.48% |
| 5 Years | 13.55 | 35.53 | 6.11 | 19.48 | 324,041 | 1.39 | 10.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
