Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Flexible Yield ETF (CFLX)
CIBC Flexible Yield ETF (CFLX) Historical

CFLX CIBC Flexible Yield ETF

17.06

0.02 (0.12%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CIBC Flexible Yield ETF	TSX:CFLX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	17.06	16.96	17.14

High Price	Low Price	Open Price	Traded	Last Trade
17.05	17.05	17.05	900	22:00:00

CIBC Flexible Yield ETF (CFLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	17.04	0.00	0.00%	17.04	17.04	0
24 Jun 2024	17.04	0.00	0.00%	17.04	17.04	0
21 Jun 2024	17.04	0.01	0.06%	17.04	17.04	0
20 Jun 2024	17.03	-0.02	-0.12%	17.03	17.03	600
19 Jun 2024	17.05	0.01	0.06%	17.05	17.05	0
18 Jun 2024	17.04	-0.01	-0.06%	17.04	17.06	600
17 Jun 2024	17.05	0.02	0.12%	17.03	17.05	804
14 Jun 2024	17.03	0.01	0.06%	17.03	17.03	0
13 Jun 2024	17.02	0.03	0.18%	17.00	17.02	1,100
12 Jun 2024	16.99	0.03	0.18%	16.99	16.99	0
11 Jun 2024	16.96	-0.01	-0.06%	16.96	16.96	500
10 Jun 2024	16.97	-0.01	-0.06%	16.95	16.97	200
07 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
06 Jun 2024	16.98	-0.01	-0.06%	16.98	16.98	1,500
05 Jun 2024	16.99	0.03	0.18%	16.99	16.99	0
04 Jun 2024	16.96	0.00	0.00%	16.96	16.96	0
03 Jun 2024	16.96	0.02	0.12%	16.96	16.97	100
31 May 2024	16.94	-0.07	-0.41%	16.94	16.94	0
30 May 2024	17.01	0.03	0.18%	17.01	17.01	300
29 May 2024	16.98	-0.01	-0.06%	16.98	16.98	300
28 May 2024	16.99	-0.01	-0.06%	16.99	16.99	1,800
27 May 2024	17.00	-0.01	-0.06%	17.00	17.00	12

Download more CIBC Flexible Yield ETF Historical Data

CIBC Flexible Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions