We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Flexible Yield ETF | TSX:CFLX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.53% | 16.98 | 16.92 | 17.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.97 | 16.99 | 5,100 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 0 |
| 30 Jan 2025 | 17.07 | 0.01 | 0.06% | 17.07 | 17.07 | 3,400 |
| 29 Jan 2025 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 300 |
| 28 Jan 2025 | 17.06 | 0.03 | 0.18% | 17.06 | 17.06 | 2,300 |
| 27 Jan 2025 | 17.03 | 0.01 | 0.06% | 17.03 | 17.04 | 2,300 |
| 24 Jan 2025 | 17.02 | -0.01 | -0.06% | 17.01 | 17.03 | 2,400 |
| 23 Jan 2025 | 17.03 | 0.01 | 0.06% | 17.01 | 17.03 | 2,900 |
| 22 Jan 2025 | 17.02 | 0.05 | 0.29% | 17.02 | 17.02 | 0 |
| 21 Jan 2025 | 16.97 | -0.02 | -0.12% | 16.96 | 16.98 | 6,300 |
| 20 Jan 2025 | 16.99 | -0.01 | -0.06% | 16.99 | 16.99 | 401 |
| 17 Jan 2025 | 17.00 | 0.01 | 0.06% | 17.00 | 17.00 | 0 |
| 16 Jan 2025 | 16.99 | 0.02 | 0.12% | 16.99 | 16.99 | 0 |
| 15 Jan 2025 | 16.97 | 0.02 | 0.12% | 16.95 | 16.97 | 1,100 |
| 14 Jan 2025 | 16.95 | 0.01 | 0.06% | 16.93 | 16.95 | 1,800 |
| 13 Jan 2025 | 16.94 | -0.02 | -0.12% | 16.94 | 16.94 | 100 |
| 10 Jan 2025 | 16.96 | -0.01 | -0.06% | 16.94 | 16.96 | 1,900 |
| 09 Jan 2025 | 16.97 | -0.01 | -0.06% | 16.95 | 16.98 | 9,800 |
| 08 Jan 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 07 Jan 2025 | 16.98 | 0.01 | 0.06% | 16.95 | 16.99 | 4,000 |
| 06 Jan 2025 | 16.97 | -0.01 | -0.06% | 16.97 | 16.97 | 0 |
| 03 Jan 2025 | 16.98 | -0.01 | -0.06% | 16.98 | 17.00 | 1,800 |
| 02 Jan 2025 | 16.99 | 0.02 | 0.12% | 16.99 | 16.99 | 2,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
