ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Conifex Timber Inc	TSX:CFF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.28%	0.63	0.62	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.63	0.63	500	20:59:58

Conifex Timber (CFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.63	0.02	3.28%	0.63	0.63	500
02 May 2024	0.61	-0.02	-3.17%	0.61	0.61	780
01 May 2024	0.63	-0.02	-3.08%	0.63	0.65	10,836
30 Apr 2024	0.65	0.00	0.00%	0.64	0.66	20,977
29 Apr 2024	0.65	-0.02	-2.99%	0.65	0.66	2,800
26 Apr 2024	0.67	0.00	0.00%	0.65	0.67	2,780
25 Apr 2024	0.67	0.00	0.00%	0.67	0.67	140
24 Apr 2024	0.67	-0.05	-6.94%	0.63	0.68	10,105
23 Apr 2024	0.72	0.10	16.13%	0.61	0.72	48,664
22 Apr 2024	0.62	0.01	1.64%	0.62	0.62	1,000
19 Apr 2024	0.61	0.00	0.00%	0.61	0.61	1,500
18 Apr 2024	0.61	0.00	0.00%	0.61	0.61	0
17 Apr 2024	0.61	-0.04	-6.15%	0.61	0.61	826
16 Apr 2024	0.65	0.03	4.84%	0.60	0.65	15,430
15 Apr 2024	0.62	0.00	0.00%	0.62	0.62	3,300
12 Apr 2024	0.62	0.01	1.64%	0.62	0.64	13,500
11 Apr 2024	0.61	-0.03	-4.69%	0.61	0.64	4,000
10 Apr 2024	0.64	0.00	0.00%	0.64	0.64	0
09 Apr 2024	0.64	-0.09	-12.33%	0.64	0.74	3,500
08 Apr 2024	0.73	0.03	4.29%	0.65	0.73	10,000
05 Apr 2024	0.70	0.07	11.11%	0.63	0.72	52,708

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.61	0.6429952	8,848	-0.03	-4.55%
1 Month	0.65	0.74	0.60	0.6798742	11,769	-0.02	-3.08%
3 Months	0.74	0.77	0.45	0.6539391	13,696	-0.11	-14.86%
6 Months	0.65	1.14	0.45	0.6484908	30,709	-0.02	-3.08%
1 Year	1.49	1.50	0.45	0.7853083	23,450	-0.86	-57.72%
3 Years	2.72	2.85	0.45	1.73	28,832	-2.09	-76.84%
5 Years	1.30	2.85	0.20	1.44	40,362	-0.67	-51.54%