We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | TSX:CF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.73% | 9.57 | 9.54 | 9.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.61 | 9.44 | 9.61 | 59,075 | 21:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 07 Jan 2025 | 9.64 | -0.13 | -1.33% | 9.60 | 9.82 | 58,705 |
| 06 Jan 2025 | 9.77 | -0.23 | -2.30% | 9.75 | 10.23 | 92,050 |
| 03 Jan 2025 | 10.00 | 0.01 | 0.10% | 9.89 | 10.05 | 79,534 |
| 02 Jan 2025 | 9.99 | -0.12 | -1.19% | 9.90 | 10.11 | 49,690 |
| 31 Dec 2024 | 10.11 | 0.06 | 0.60% | 9.92 | 10.18 | 68,401 |
| 30 Dec 2024 | 10.05 | 0.00 | 0.00% | 9.86 | 10.08 | 62,172 |
| 27 Dec 2024 | 10.05 | 0.02 | 0.20% | 9.96 | 10.09 | 36,988 |
| 24 Dec 2024 | 10.03 | 0.06 | 0.60% | 9.96 | 10.09 | 19,971 |
| 23 Dec 2024 | 9.97 | -0.23 | -2.25% | 9.96 | 10.22 | 57,563 |
| 20 Dec 2024 | 10.20 | 0.11 | 1.09% | 9.96 | 10.23 | 77,634 |
| 19 Dec 2024 | 10.09 | -0.28 | -2.70% | 10.03 | 10.47 | 127,914 |
| 18 Dec 2024 | 10.37 | -0.23 | -2.17% | 10.35 | 10.75 | 202,911 |
| 17 Dec 2024 | 10.60 | 0.01 | 0.09% | 10.33 | 10.65 | 165,744 |
| 16 Dec 2024 | 10.59 | -0.18 | -1.67% | 10.58 | 10.81 | 96,841 |
| 13 Dec 2024 | 10.77 | -0.02 | -0.19% | 10.66 | 10.85 | 94,919 |
| 12 Dec 2024 | 10.79 | -0.10 | -0.92% | 10.74 | 10.96 | 377,813 |
| 11 Dec 2024 | 10.89 | -0.06 | -0.55% | 10.81 | 10.98 | 206,259 |
| 10 Dec 2024 | 10.95 | -0.10 | -0.90% | 10.93 | 11.05 | 75,190 |
| 09 Dec 2024 | 11.05 | 0.07 | 0.64% | 10.94 | 11.17 | 168,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.23 | 9.44 | 9.85 | 69,995 | -0.49 | -4.87% |
| 1 Month | 10.94 | 10.98 | 9.44 | 10.42 | 110,301 | -1.37 | -12.52% |
| 3 Months | 9.50 | 11.50 | 9.37 | 10.40 | 138,964 | 0.07 | 0.74% |
| 6 Months | 8.79 | 11.50 | 7.56 | 9.43 | 144,909 | 0.78 | 8.87% |
| 1 Year | 7.47 | 11.50 | 7.06 | 8.87 | 133,794 | 2.10 | 28.11% |
| 3 Years | 15.00 | 16.05 | 6.24 | 9.62 | 241,604 | -5.43 | -36.20% |
| 5 Years | 4.87 | 16.62 | 3.21 | 9.95 | 269,218 | 4.70 | 96.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
