We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | TSX:CF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.70% | 8.50 | 8.47 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.47 | 8.57 | 24,799 | 21:10:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.50 | -0.06 | -0.70% | 8.47 | 8.60 | 24,799 |
| 01 May 2024 | 8.56 | -0.17 | -1.95% | 8.54 | 8.73 | 51,895 |
| 30 Apr 2024 | 8.73 | -0.14 | -1.58% | 8.63 | 8.80 | 81,973 |
| 29 Apr 2024 | 8.87 | 0.12 | 1.37% | 8.72 | 8.87 | 73,342 |
| 26 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.63 | 8.76 | 32,560 |
| 25 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.63 | 8.72 | 43,354 |
| 24 Apr 2024 | 8.70 | -0.27 | -3.01% | 8.69 | 8.98 | 61,228 |
| 23 Apr 2024 | 8.97 | 0.16 | 1.82% | 8.67 | 8.98 | 67,446 |
| 22 Apr 2024 | 8.81 | -0.05 | -0.56% | 8.71 | 8.95 | 43,282 |
| 19 Apr 2024 | 8.86 | 0.06 | 0.68% | 8.74 | 8.88 | 76,103 |
| 18 Apr 2024 | 8.80 | 0.05 | 0.57% | 8.60 | 8.81 | 59,855 |
| 17 Apr 2024 | 8.75 | 0.04 | 0.46% | 8.61 | 8.80 | 125,838 |
| 16 Apr 2024 | 8.71 | 0.05 | 0.58% | 8.55 | 8.74 | 64,981 |
| 15 Apr 2024 | 8.66 | 0.11 | 1.29% | 8.27 | 8.79 | 177,473 |
| 12 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.46 | 8.63 | 66,210 |
| 11 Apr 2024 | 8.55 | -0.04 | -0.47% | 8.44 | 8.70 | 62,820 |
| 10 Apr 2024 | 8.59 | -0.12 | -1.38% | 8.51 | 8.68 | 51,157 |
| 09 Apr 2024 | 8.71 | 0.08 | 0.93% | 8.51 | 8.88 | 98,641 |
| 08 Apr 2024 | 8.63 | 0.21 | 2.49% | 8.47 | 8.84 | 64,592 |
| 05 Apr 2024 | 8.42 | -0.05 | -0.59% | 8.20 | 8.55 | 98,826 |
| 04 Apr 2024 | 8.47 | -0.24 | -2.76% | 8.45 | 8.83 | 62,849 |
| 03 Apr 2024 | 8.71 | 0.21 | 2.47% | 8.40 | 8.73 | 62,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.87 | 8.47 | 8.73 | 56,625 | -0.13 | -1.51% |
| 1 Month | 8.68 | 8.98 | 8.20 | 8.69 | 73,221 | -0.18 | -2.07% |
| 3 Months | 7.55 | 8.98 | 7.40 | 8.35 | 129,954 | 0.95 | 12.58% |
| 6 Months | 7.14 | 8.98 | 6.50 | 7.80 | 128,599 | 1.36 | 19.05% |
| 1 Year | 10.74 | 10.76 | 6.50 | 8.32 | 180,988 | -2.24 | -20.86% |
| 3 Years | 12.02 | 16.62 | 6.24 | 10.80 | 288,319 | -3.52 | -29.28% |
| 5 Years | 5.66 | 16.62 | 3.21 | 9.49 | 281,840 | 2.84 | 50.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
