We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | TSX:CF.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.26% | 19.50 | 19.20 | 19.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.65 | 19.50 | 19.65 | 2,100 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 19.50 | -0.05 | -0.26% | 19.50 | 19.65 | 2,100 |
| 03 Jul 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 7 |
| 02 Jul 2024 | 19.55 | 0.05 | 0.26% | 19.53 | 20.06 | 786 |
| 28 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 200 |
| 27 Jun 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.71 | 400 |
| 26 Jun 2024 | 19.75 | 0.10 | 0.51% | 19.74 | 19.75 | 200 |
| 25 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 2,500 |
| 24 Jun 2024 | 19.65 | 0.10 | 0.51% | 19.65 | 19.75 | 600 |
| 21 Jun 2024 | 19.55 | -0.20 | -1.01% | 19.55 | 19.75 | 1,600 |
| 20 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 500 |
| 19 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 18 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 300 |
| 17 Jun 2024 | 19.75 | -0.31 | -1.55% | 19.75 | 19.90 | 5,400 |
| 14 Jun 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 3,900 |
| 13 Jun 2024 | 20.06 | 0.05 | 0.25% | 20.06 | 20.06 | 3,700 |
| 12 Jun 2024 | 20.01 | 0.12 | 0.60% | 19.89 | 20.01 | 2,000 |
| 11 Jun 2024 | 19.89 | 0.13 | 0.66% | 19.80 | 19.89 | 1,400 |
| 10 Jun 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 0 |
| 07 Jun 2024 | 19.76 | -0.24 | -1.20% | 19.75 | 19.76 | 590 |
| 06 Jun 2024 | 20.00 | 0.20 | 1.01% | 19.90 | 20.00 | 4,800 |
| 05 Jun 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
