Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canaccord Genuity Group Inc (CF.PR.C)
Canaccord Genuity Group Inc (CF.PR.C) Historical

CF.PR.C Canaccord Genuity Group Inc

22.14

-0.14 (-0.63%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Canaccord Genuity Group Inc	TSX:CF.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.63%	22.14	22.00	22.35

High Price	Low Price	Open Price	Traded	Last Trade
22.41	22.14	22.41	1,200	20:59:59

Canaccord Genuity (CF.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	22.28	0.00	0.00%	22.28	22.28	0
03 Dec 2024	22.28	0.25	1.13%	22.28	22.28	1,100
02 Dec 2024	22.03	-0.15	-0.68%	21.52	22.03	2,200
29 Nov 2024	22.18	0.11	0.50%	22.18	22.18	100
28 Nov 2024	22.07	0.21	0.96%	22.06	22.07	600
27 Nov 2024	21.86	-0.30	-1.35%	21.86	21.86	100
26 Nov 2024	22.16	0.39	1.79%	22.10	22.16	400
25 Nov 2024	21.77	-0.02	-0.09%	21.72	21.77	2,500
22 Nov 2024	21.79	0.29	1.35%	21.60	21.88	2,300
21 Nov 2024	21.50	-0.10	-0.46%	21.50	21.50	500
20 Nov 2024	21.60	0.02	0.09%	21.50	21.60	1,700
19 Nov 2024	21.58	0.00	0.00%	21.58	21.60	400
18 Nov 2024	21.58	0.30	1.41%	21.43	21.58	200
15 Nov 2024	21.28	0.00	0.00%	21.28	21.28	0
14 Nov 2024	21.28	0.00	0.00%	21.28	21.28	0
13 Nov 2024	21.28	0.00	0.00%	21.28	21.28	0
12 Nov 2024	21.28	0.00	0.00%	21.28	21.28	0
11 Nov 2024	21.28	-0.03	-0.14%	21.28	21.30	1,000
08 Nov 2024	21.31	0.56	2.70%	20.84	21.31	2,500
07 Nov 2024	20.75	-0.24	-1.14%	20.75	20.76	500
06 Nov 2024	20.99	0.00	0.00%	20.99	20.99	0
05 Nov 2024	20.99	0.09	0.43%	20.90	20.99	600

Canaccord Genuity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions