ADVFN

Data Download:

Name	Symbol	Market	Type
Canaccord Genuity Group Inc	TSX:CF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.23%	13.98	13.92	14.10

High Price	Low Price	Open Price	Traded	Last Trade
13.98	13.80	13.80	1,800	19:21:20

Canaccord Genuity (CF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	13.98	0.17	1.23%	13.80	13.98	1,800
30 Apr 2024	13.81	0.00	0.00%	13.81	13.81	0
29 Apr 2024	13.81	-0.04	-0.29%	13.81	13.86	870
26 Apr 2024	13.85	0.00	0.00%	13.85	13.85	0
25 Apr 2024	13.85	0.00	0.00%	13.85	13.85	3,300
24 Apr 2024	13.85	0.05	0.36%	13.81	13.85	2,100
23 Apr 2024	13.80	0.10	0.73%	13.80	13.80	600
22 Apr 2024	13.70	0.00	0.00%	13.70	13.70	0
19 Apr 2024	13.70	-0.20	-1.44%	13.70	13.90	1,400
18 Apr 2024	13.90	-0.05	-0.36%	13.90	13.95	2,100
17 Apr 2024	13.95	-0.05	-0.36%	13.95	13.95	100
16 Apr 2024	14.00	0.00	0.00%	14.00	14.00	900
15 Apr 2024	14.00	0.05	0.36%	14.00	14.00	200
12 Apr 2024	13.95	0.05	0.36%	13.95	13.95	1,300
11 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0
10 Apr 2024	13.90	0.00	0.00%	13.90	13.90	1,000
09 Apr 2024	13.90	0.00	0.00%	13.90	13.90	2,000
08 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0
05 Apr 2024	13.90	0.10	0.72%	13.90	13.90	700
04 Apr 2024	13.80	-0.10	-0.72%	13.80	13.80	1,300
03 Apr 2024	13.90	0.00	0.00%	13.90	14.00	2,400
02 Apr 2024	13.90	0.00	0.00%	13.90	13.90	2,401