Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Equal Weight Banc and Lifeco ETF | TSX:CEW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.53% | 20.82 | 20.82 | 20.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.77 | 20.77 | 15,077 | 16:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 20.71 | 0.30 | 1.47% | 20.50 | 20.71 | 3,707 |
| 21 Mar 2025 | 20.41 | -0.03 | -0.15% | 20.34 | 20.42 | 634 |
| 20 Mar 2025 | 20.44 | 0.03 | 0.15% | 20.36 | 20.45 | 2,763 |
| 19 Mar 2025 | 20.41 | 0.15 | 0.74% | 20.30 | 20.41 | 1,307 |
| 18 Mar 2025 | 20.26 | -0.06 | -0.30% | 20.19 | 20.26 | 2,688 |
| 17 Mar 2025 | 20.32 | 0.22 | 1.09% | 20.12 | 20.32 | 13,741 |
| 14 Mar 2025 | 20.10 | 0.33 | 1.67% | 19.83 | 20.12 | 15,096 |
| 13 Mar 2025 | 19.77 | -0.19 | -0.95% | 19.74 | 19.97 | 3,333 |
| 12 Mar 2025 | 19.96 | 0.17 | 0.86% | 19.82 | 19.99 | 7,329 |
| 11 Mar 2025 | 19.79 | -0.21 | -1.05% | 19.71 | 19.92 | 18,939 |
| 10 Mar 2025 | 20.00 | -0.30 | -1.48% | 19.94 | 20.15 | 6,358 |
| 07 Mar 2025 | 20.30 | 0.06 | 0.30% | 20.15 | 20.34 | 4,759 |
| 06 Mar 2025 | 20.24 | -0.20 | -0.98% | 20.19 | 20.38 | 4,590 |
| 05 Mar 2025 | 20.44 | 0.06 | 0.29% | 20.30 | 20.47 | 10,622 |
| 04 Mar 2025 | 20.38 | -0.51 | -2.44% | 20.23 | 20.67 | 10,650 |
| 03 Mar 2025 | 20.89 | -0.11 | -0.52% | 20.80 | 21.16 | 14,083 |
| 28 Feb 2025 | 21.00 | 0.14 | 0.67% | 20.81 | 21.00 | 3,631 |
| 27 Feb 2025 | 20.86 | 0.03 | 0.14% | 20.82 | 20.89 | 4,603 |
| 26 Feb 2025 | 20.83 | 0.02 | 0.10% | 20.71 | 20.97 | 1,544 |
| 25 Feb 2025 | 20.81 | 0.07 | 0.34% | 20.67 | 20.83 | 13,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
