We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Equal Weight Banc and Lifeco ETF | TSX:CEW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 20.22 | 20.34 | 20.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.26 | 20.15 | 20.15 | 4,219 | 19:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 20.24 | -0.20 | -0.98% | 20.19 | 20.38 | 4,590 |
| 05 Mar 2025 | 20.44 | 0.06 | 0.29% | 20.30 | 20.47 | 10,622 |
| 04 Mar 2025 | 20.38 | -0.51 | -2.44% | 20.23 | 20.67 | 10,650 |
| 03 Mar 2025 | 20.89 | -0.11 | -0.52% | 20.80 | 21.16 | 14,083 |
| 28 Feb 2025 | 21.00 | 0.14 | 0.67% | 20.81 | 21.00 | 3,631 |
| 27 Feb 2025 | 20.86 | 0.03 | 0.14% | 20.82 | 20.89 | 4,603 |
| 26 Feb 2025 | 20.83 | 0.02 | 0.10% | 20.71 | 20.97 | 1,544 |
| 25 Feb 2025 | 20.81 | 0.07 | 0.34% | 20.67 | 20.83 | 13,810 |
| 24 Feb 2025 | 20.74 | 0.13 | 0.63% | 19.55 | 20.90 | 13,503 |
| 21 Feb 2025 | 20.61 | -0.14 | -0.67% | 20.58 | 20.81 | 7,499 |
| 20 Feb 2025 | 20.75 | -0.04 | -0.19% | 20.75 | 20.83 | 32,294 |
| 19 Feb 2025 | 20.79 | 0.02 | 0.10% | 20.72 | 20.82 | 15,553 |
| 18 Feb 2025 | 20.77 | 0.12 | 0.58% | 20.63 | 20.80 | 7,180 |
| 14 Feb 2025 | 20.65 | 0.03 | 0.15% | 20.62 | 20.69 | 5,745 |
| 13 Feb 2025 | 20.62 | -0.22 | -1.06% | 20.53 | 20.63 | 7,987 |
| 12 Feb 2025 | 20.84 | 0.06 | 0.29% | 20.70 | 20.84 | 4,863 |
| 11 Feb 2025 | 20.78 | -0.03 | -0.14% | 20.73 | 20.79 | 14,053 |
| 10 Feb 2025 | 20.81 | -0.03 | -0.14% | 20.80 | 20.96 | 13,258 |
| 07 Feb 2025 | 20.84 | -0.06 | -0.29% | 20.77 | 20.89 | 6,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
