We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Equal Weight Banc and Lifeco ETF | TSX:CEW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.45 | 16.44 | 16.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 16.45 | 16.46 | 6,644 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.48 | 6,644 |
| 20 Jun 2024 | 16.45 | -0.08 | -0.48% | 16.45 | 16.56 | 6,239 |
| 19 Jun 2024 | 16.53 | -0.04 | -0.24% | 16.49 | 16.53 | 1,340 |
| 18 Jun 2024 | 16.57 | 0.08 | 0.49% | 16.54 | 16.64 | 6,430 |
| 17 Jun 2024 | 16.49 | -0.01 | -0.06% | 16.45 | 16.51 | 5,546 |
| 14 Jun 2024 | 16.50 | -0.10 | -0.60% | 16.36 | 16.52 | 7,143 |
| 13 Jun 2024 | 16.60 | -0.24 | -1.43% | 16.57 | 16.77 | 7,696 |
| 12 Jun 2024 | 16.84 | -0.05 | -0.30% | 16.84 | 16.96 | 11,082 |
| 11 Jun 2024 | 16.89 | -0.17 | -1.00% | 16.88 | 16.99 | 5,745 |
| 10 Jun 2024 | 17.06 | 0.01 | 0.06% | 16.98 | 17.07 | 113,402 |
| 07 Jun 2024 | 17.05 | 0.01 | 0.06% | 16.98 | 17.07 | 3,586 |
| 06 Jun 2024 | 17.04 | -0.07 | -0.41% | 17.03 | 17.14 | 10,413 |
| 05 Jun 2024 | 17.11 | -0.08 | -0.47% | 17.08 | 17.24 | 16,522 |
| 04 Jun 2024 | 17.19 | 0.04 | 0.23% | 17.11 | 17.19 | 3,137 |
| 03 Jun 2024 | 17.15 | 0.01 | 0.06% | 17.08 | 17.23 | 6,231 |
| 31 May 2024 | 17.14 | 0.04 | 0.23% | 17.00 | 17.14 | 1,609 |
| 30 May 2024 | 17.10 | 0.16 | 0.94% | 17.00 | 17.15 | 8,285 |
| 29 May 2024 | 16.94 | -0.31 | -1.80% | 16.94 | 17.10 | 3,400 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.20 | 17.39 | 4,006 |
| 27 May 2024 | 17.45 | 0.05 | 0.29% | 17.41 | 17.46 | 3,113 |
| 24 May 2024 | 17.40 | 0.07 | 0.40% | 17.40 | 17.44 | 18,211 |
| 23 May 2024 | 17.33 | -0.04 | -0.23% | 17.25 | 17.44 | 12,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
