ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEW iShares Equal Weight Banc and Lifeco ETF

20.22
-0.02 (-0.10%)
Last Updated: 19:02:55
Delayed by 15 minutes
Name Symbol Market Type
iShares Equal Weight Banc and Lifeco ETF TSX:CEW Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.10% 20.22 20.34 20.35
High Price Low Price Open Price Traded Last Trade
20.26 20.15 20.15 4,219 19:02:55

iShares Equal Weight Ban... (CEW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202520.24-0.20-0.98%20.1920.384,590
05 Mar 202520.440.060.29%20.3020.4710,622
04 Mar 202520.38-0.51-2.44%20.2320.6710,650
03 Mar 202520.89-0.11-0.52%20.8021.1614,083
28 Feb 202521.000.140.67%20.8121.003,631
27 Feb 202520.860.030.14%20.8220.894,603
26 Feb 202520.830.020.10%20.7120.971,544
25 Feb 202520.810.070.34%20.6720.8313,810
24 Feb 202520.740.130.63%19.5520.9013,503
21 Feb 202520.61-0.14-0.67%20.5820.817,499
20 Feb 202520.75-0.04-0.19%20.7520.8332,294
19 Feb 202520.790.020.10%20.7220.8215,553
18 Feb 202520.770.120.58%20.6320.807,180
14 Feb 202520.650.030.15%20.6220.695,745
13 Feb 202520.62-0.22-1.06%20.5320.637,987
12 Feb 202520.840.060.29%20.7020.844,863
11 Feb 202520.78-0.03-0.14%20.7320.7914,053
10 Feb 202520.81-0.03-0.14%20.8020.9613,258
07 Feb 202520.84-0.06-0.29%20.7720.896,462