Cathedral Energy Services Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cathedral Energy Services Ltd	TSX:CET	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.12%	0.88	0.88	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.88	0.90	104,103	20:30:21

Cathedral Energy Services (CET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.89	0.00	0.00%	0.89	0.89	0
25 Apr 2024	0.89	0.00	0.00%	0.88	0.89	24,700
24 Apr 2024	0.89	0.01	1.14%	0.85	0.89	74,484
23 Apr 2024	0.88	0.00	0.00%	0.87	0.88	70,503
22 Apr 2024	0.88	0.01	1.15%	0.86	0.88	3,520
19 Apr 2024	0.87	0.01	1.16%	0.86	0.88	218,825
18 Apr 2024	0.86	0.01	1.18%	0.86	0.89	15,664
17 Apr 2024	0.85	-0.03	-3.41%	0.85	0.87	55,000
16 Apr 2024	0.88	-0.01	-1.12%	0.86	0.89	170,660
15 Apr 2024	0.89	-0.04	-4.30%	0.89	0.93	260,530
12 Apr 2024	0.93	0.02	2.20%	0.90	0.97	250,259
11 Apr 2024	0.91	-0.01	-1.09%	0.91	0.93	4,165,950
10 Apr 2024	0.92	0.01	1.10%	0.90	0.92	73,308
09 Apr 2024	0.91	-0.01	-1.09%	0.91	0.95	344,800
08 Apr 2024	0.92	0.01	1.10%	0.91	0.93	282,064
05 Apr 2024	0.91	0.00	0.00%	0.90	0.91	297,560
04 Apr 2024	0.91	0.02	2.25%	0.90	0.92	1,038,079
03 Apr 2024	0.89	0.00	0.00%	0.88	0.90	140,670
02 Apr 2024	0.89	0.01	1.14%	0.88	0.89	50,000
01 Apr 2024	0.88	-0.01	-1.12%	0.87	0.88	11,104
28 Mar 2024	0.89	-0.01	-1.11%	0.85	0.90	349,710

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.91	0.85	0.8769482	78,406	0.02	2.33%
1 Month	0.88	0.97	0.85	0.9069582	397,246	0.00	0.00%
3 Months	0.89	0.97	0.83	0.8983466	218,462	-0.01	-1.12%
6 Months	0.82	0.97	0.68	0.8412962	199,786	0.06	7.32%
1 Year	0.92	0.99	0.56	0.8415155	293,972	-0.04	-4.35%
3 Years	0.265	1.52	0.26	0.9262666	250,632	0.615	232.08%
5 Years	0.72	1.52	0.055	0.8496584	169,653	0.16	22.22%