We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Equity Asset Allocation ETF | TSX:CEQT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.47% | 25.61 | 25.55 | 25.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 0 |
| 19 Dec 2024 | 25.49 | -0.14 | -0.55% | 25.49 | 25.49 | 40 |
| 18 Dec 2024 | 25.63 | -0.49 | -1.88% | 25.63 | 25.63 | 50 |
| 17 Dec 2024 | 26.12 | -0.01 | -0.04% | 26.12 | 26.12 | 0 |
| 16 Dec 2024 | 26.13 | -0.03 | -0.11% | 26.13 | 26.13 | 0 |
| 13 Dec 2024 | 26.16 | -0.05 | -0.19% | 26.16 | 26.16 | 0 |
| 12 Dec 2024 | 26.21 | -0.13 | -0.49% | 26.21 | 26.21 | 0 |
| 11 Dec 2024 | 26.34 | 0.17 | 0.65% | 26.30 | 26.34 | 4,695 |
| 10 Dec 2024 | 26.17 | -0.16 | -0.61% | 26.17 | 26.17 | 0 |
| 09 Dec 2024 | 26.33 | -0.03 | -0.11% | 26.33 | 26.33 | 0 |
| 06 Dec 2024 | 26.36 | 0.17 | 0.65% | 26.36 | 26.36 | 29 |
| 05 Dec 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 11 |
| 04 Dec 2024 | 26.19 | 0.06 | 0.23% | 26.19 | 26.19 | 4 |
| 03 Dec 2024 | 26.13 | 0.10 | 0.38% | 26.13 | 26.13 | 0 |
| 02 Dec 2024 | 26.03 | 0.06 | 0.23% | 26.03 | 26.03 | 98 |
| 29 Nov 2024 | 25.97 | 0.14 | 0.54% | 25.97 | 25.97 | 0 |
| 28 Nov 2024 | 25.83 | 0.04 | 0.16% | 25.83 | 25.83 | 2 |
| 27 Nov 2024 | 25.79 | -0.03 | -0.12% | 25.79 | 25.79 | 0 |
| 26 Nov 2024 | 25.82 | 0.10 | 0.39% | 25.82 | 25.82 | 0 |
| 25 Nov 2024 | 25.72 | 0.06 | 0.23% | 25.72 | 25.72 | 0 |
| 22 Nov 2024 | 25.66 | 0.10 | 0.39% | 25.66 | 25.66 | 38 |
| 21 Nov 2024 | 25.56 | 0.17 | 0.67% | 25.54 | 25.56 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
