We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Equity Asset Allocation ETF | TSX:CEQT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.72% | 26.43 | 26.39 | 26.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 148 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 26.43 | 0.19 | 0.72% | 26.40 | 26.43 | 148 |
| 04 Feb 2025 | 26.24 | -0.14 | -0.53% | 26.23 | 26.24 | 1,400 |
| 03 Feb 2025 | 26.38 | -0.20 | -0.75% | 26.38 | 26.38 | 30 |
| 31 Jan 2025 | 26.58 | -0.16 | -0.60% | 26.58 | 26.58 | 17 |
| 30 Jan 2025 | 26.74 | 0.35 | 1.33% | 26.74 | 26.74 | 0 |
| 29 Jan 2025 | 26.39 | 0.01 | 0.04% | 26.38 | 26.39 | 7,100 |
| 28 Jan 2025 | 26.38 | 0.18 | 0.69% | 26.38 | 26.38 | 0 |
| 27 Jan 2025 | 26.20 | -0.20 | -0.76% | 26.19 | 26.20 | 1,400 |
| 24 Jan 2025 | 26.40 | 0.01 | 0.04% | 26.40 | 26.40 | 57 |
| 23 Jan 2025 | 26.39 | 0.12 | 0.46% | 26.39 | 26.45 | 100 |
| 22 Jan 2025 | 26.27 | 0.10 | 0.38% | 26.27 | 26.27 | 0 |
| 21 Jan 2025 | 26.17 | 0.22 | 0.85% | 26.17 | 26.17 | 4 |
| 20 Jan 2025 | 25.95 | -0.08 | -0.31% | 25.95 | 25.95 | 0 |
| 17 Jan 2025 | 26.03 | 0.28 | 1.09% | 26.03 | 26.03 | 96 |
| 16 Jan 2025 | 25.75 | 0.13 | 0.51% | 25.75 | 25.75 | 0 |
| 15 Jan 2025 | 25.62 | 0.32 | 1.26% | 25.62 | 25.62 | 96 |
| 14 Jan 2025 | 25.30 | 0.01 | 0.04% | 25.30 | 25.30 | 4 |
| 13 Jan 2025 | 25.29 | -0.13 | -0.51% | 25.29 | 25.29 | 56 |
| 10 Jan 2025 | 25.42 | -0.28 | -1.09% | 25.42 | 25.42 | 10 |
| 09 Jan 2025 | 25.70 | -0.02 | -0.08% | 25.70 | 25.70 | 0 |
| 08 Jan 2025 | 25.72 | 0.06 | 0.23% | 25.61 | 25.72 | 3,800 |
| 07 Jan 2025 | 25.66 | -0.10 | -0.39% | 25.66 | 25.66 | 0 |
| 06 Jan 2025 | 25.76 | -0.04 | -0.16% | 25.76 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
