ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,647.58
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI Equity Asset Allocation ETF (CEQT)

  7. CI Equity Asset Allocation ETF (CEQT) Historical

CEQT CI Equity Asset Allocation ETF

23.20
0.07 (0.30%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI Equity Asset Allocation ETF TSX:CEQT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.30% 23.20 23.22 23.28
High Price Low Price Open Price Traded Last Trade
23 22:00:00

CI Equity Asset Allocati... (CEQT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202423.200.070.30%23.2023.2023
30 May 202423.130.020.09%23.1323.130
29 May 202423.11-0.22-0.94%23.1123.112
28 May 202423.33-0.08-0.34%23.3323.330
27 May 202423.410.030.13%23.4123.410
24 May 202423.380.060.26%23.3823.3855
23 May 202423.32-0.09-0.38%23.3123.3216,014
22 May 202423.41-0.10-0.43%23.4123.410
21 May 202423.510.050.21%23.5123.510
17 May 202423.460.070.30%23.4623.460
16 May 202423.39-0.01-0.04%23.3923.390
15 May 202423.400.140.60%23.4023.400
14 May 202423.260.070.30%23.2623.260
13 May 202423.190.000.00%23.1923.190
10 May 202423.19-0.01-0.04%23.1923.190
09 May 202423.200.070.30%23.2023.200
08 May 202423.13-0.02-0.09%23.1323.130
07 May 202423.150.110.48%23.1523.150
06 May 202423.040.190.83%23.0423.040
03 May 202422.850.220.97%22.8522.850
02 May 202422.630.110.49%22.6322.630
Download more CI Equity Asset Allocation ETF Historical Data

Your Recent History

TSX
CEQT
CI Equity Asset Allocati...
NYSE
UGI
UGI
COIN
TITTYUST
TamaKitty
NYSE
PAG
Penske Automotive
NYSE
FOA
Finance of America Compa...
LSE
UCRP
Am Us Corp Sri
NASDAQ
MTEKW
Maris Tech
LSE
94QO
Std Life 48
NASDAQ
KFED
NASDAQ
CMBC
Community Bancorp
USOTC
PLWY
Peoplesways Com (CE)
USOTC
MXSG
Mexus Gold US (CE)
NASDAQ
SHOO
Steven Madden
LSE
HOT
Henderson Opportunities
USOTC
PPOTF
Pacific Silk Road Resour... (PK)
LSE
0RJE
Takeaway.com Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved