ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEMX Cematrix Corp

0.165
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Cematrix Corp TSX:CEMX Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.16 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.17 0.16 0.17 402,505 19:57:48

Cematrix (CEMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1650.000.00%0.160.17402,505
13 Mar 20250.165-0.01-5.71%0.1650.185173,957
12 Mar 20250.1750.000.00%0.1750.1840,870
11 Mar 20250.175-0.005-2.78%0.1750.1892,220
10 Mar 20250.18-0.015-7.69%0.180.195270,432
07 Mar 20250.1950.015.41%0.170.195264,672
06 Mar 20250.185-0.005-2.63%0.1850.19142,705
05 Mar 20250.190.000.00%0.1850.1999,894
04 Mar 20250.19-0.005-2.56%0.1850.195192,700
03 Mar 20250.195-0.005-2.50%0.1950.2015,066
28 Feb 20250.20-0.005-2.44%0.1950.2136,331
27 Feb 20250.2050.0052.50%0.200.20525,256
26 Feb 20250.200.000.00%0.200.20518,500
25 Feb 20250.200.0052.56%0.190.2157,341
24 Feb 20250.195-0.005-2.50%0.1850.21134,093
21 Feb 20250.20-0.005-2.44%0.200.205279,245
20 Feb 20250.2050.000.00%0.2050.2167,595
19 Feb 20250.205-0.005-2.38%0.200.21599,410
18 Feb 20250.21-0.005-2.33%0.2050.2262,045

Cematrix Corp (CEMX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.160.1808256168,430-0.025-13.16%
1 Month0.220.220.160.1922467119,042-0.055-25.00%
3 Months0.2450.270.160.22268156,657-0.08-32.65%
6 Months0.320.3450.160.2456742231,316-0.155-48.44%
1 Year0.520.530.160.286999257,865-0.355-68.27%
3 Years0.520.530.160.286999257,865-0.355-68.27%
5 Years0.520.530.160.286999257,865-0.355-68.27%