We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corp | TSX:CEMX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -7.84% | 0.47 | 0.455 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.44 | 0.45 | 747,387 | 20:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.51 | -0.02 | -3.77% | 0.50 | 0.52 | 98,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 1 Month | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 3 Months | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 6 Months | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 1 Year | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 3 Years | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
| 5 Years | 0.52 | 0.53 | 0.44 | 0.5214908 | 115,539 | -0.05 | -9.62% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
