We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corp | TSX:CEMX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.17 | 402,505 | 19:57:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 402,505 |
| 13 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.185 | 173,957 |
| 12 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 40,870 |
| 11 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 92,220 |
| 10 Mar 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.195 | 270,432 |
| 07 Mar 2025 | 0.195 | 0.01 | 5.41% | 0.17 | 0.195 | 264,672 |
| 06 Mar 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 142,705 |
| 05 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 99,894 |
| 04 Mar 2025 | 0.19 | -0.005 | -2.56% | 0.185 | 0.195 | 192,700 |
| 03 Mar 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 15,066 |
| 28 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.195 | 0.21 | 36,331 |
| 27 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 25,256 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 18,500 |
| 25 Feb 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 57,341 |
| 24 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.185 | 0.21 | 134,093 |
| 21 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 279,245 |
| 20 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 67,595 |
| 19 Feb 2025 | 0.205 | -0.005 | -2.38% | 0.20 | 0.215 | 99,410 |
| 18 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.205 | 0.22 | 62,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.16 | 0.1808256 | 168,430 | -0.025 | -13.16% |
| 1 Month | 0.22 | 0.22 | 0.16 | 0.1922467 | 119,042 | -0.055 | -25.00% |
| 3 Months | 0.245 | 0.27 | 0.16 | 0.22268 | 156,657 | -0.08 | -32.65% |
| 6 Months | 0.32 | 0.345 | 0.16 | 0.2456742 | 231,316 | -0.155 | -48.44% |
| 1 Year | 0.52 | 0.53 | 0.16 | 0.286999 | 257,865 | -0.355 | -68.27% |
| 3 Years | 0.52 | 0.53 | 0.16 | 0.286999 | 257,865 | -0.355 | -68.27% |
| 5 Years | 0.52 | 0.53 | 0.16 | 0.286999 | 257,865 | -0.355 | -68.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
