CEMI CIBC Emerging Markets Equity Index ETF

18.18

0.00 (0.00%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CIBC Emerging Markets Equity Index ETF	TSX:CEMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.18	18.00	18.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:33:26

CIBC Emerging Markets Eq... (CEMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.18	-0.09	-0.49%	18.18	18.18	0
02 May 2024	18.27	0.24	1.33%	18.27	18.27	0
01 May 2024	18.03	0.17	0.95%	18.03	18.03	200
30 Apr 2024	17.86	-0.02	-0.11%	17.86	17.86	0
29 Apr 2024	17.88	0.26	1.48%	17.88	17.88	0
26 Apr 2024	17.62	0.00	0.00%	17.62	17.62	0
25 Apr 2024	17.62	0.12	0.69%	17.62	17.62	0
24 Apr 2024	17.50	0.12	0.69%	17.50	17.50	0
23 Apr 2024	17.38	-0.02	-0.11%	17.38	17.43	3,800
22 Apr 2024	17.40	0.02	0.12%	17.35	17.40	100
19 Apr 2024	17.38	-0.03	-0.17%	17.38	17.38	0
18 Apr 2024	17.41	0.05	0.29%	17.36	17.41	600
17 Apr 2024	17.36	-0.19	-1.08%	17.36	17.43	1,700
16 Apr 2024	17.55	-0.18	-1.02%	17.55	17.58	493
15 Apr 2024	17.73	0.07	0.40%	17.73	17.73	0
12 Apr 2024	17.66	-0.37	-2.05%	17.66	17.73	450
11 Apr 2024	18.03	0.25	1.41%	17.95	18.03	100
10 Apr 2024	17.78	-0.09	-0.50%	17.78	17.81	114
09 Apr 2024	17.87	0.10	0.56%	17.87	17.87	0
08 Apr 2024	17.77	-0.07	-0.39%	17.77	17.77	0