CEF Sprott Physical Gold and Silver Trust

34.52

0.00 (0.00%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.52	34.85	34.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:06

Sprott Physical Gold and... (CEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	34.52	0.13	0.38%	34.34	34.53	6,526
20 Nov 2024	34.39	0.09	0.26%	34.34	34.57	12,625
19 Nov 2024	34.30	0.11	0.32%	34.25	34.35	152,824
18 Nov 2024	34.19	0.56	1.67%	34.15	34.34	26,053
15 Nov 2024	33.63	-0.08	-0.24%	33.55	33.93	10,560
14 Nov 2024	33.71	0.34	1.02%	33.21	33.71	36,371
13 Nov 2024	33.37	-0.21	-0.63%	33.37	33.86	16,225
12 Nov 2024	33.58	-0.14	-0.42%	33.43	33.69	31,924
11 Nov 2024	33.72	-0.91	-2.63%	33.56	34.00	158,557
08 Nov 2024	34.63	-0.34	-0.97%	34.57	34.97	23,118
07 Nov 2024	34.97	0.52	1.51%	34.71	35.02	11,353
06 Nov 2024	34.45	-1.13	-3.18%	34.36	34.77	22,736
05 Nov 2024	35.58	-0.11	-0.31%	35.55	35.81	7,300
04 Nov 2024	35.69	0.02	0.06%	35.53	35.70	24,166
01 Nov 2024	35.67	-0.10	-0.28%	35.65	36.01	14,188
31 Oct 2024	35.77	-0.93	-2.53%	35.66	36.35	43,721
30 Oct 2024	36.70	-0.19	-0.52%	36.59	36.80	5,374
29 Oct 2024	36.89	0.73	2.02%	36.35	36.89	32,962
28 Oct 2024	36.16	-0.02	-0.06%	36.09	36.26	21,447
25 Oct 2024	36.18	0.17	0.47%	35.84	36.20	11,830
24 Oct 2024	36.01	0.22	0.61%	35.83	36.22	8,251
23 Oct 2024	35.79	-0.63	-1.73%	35.68	36.17	28,474
22 Oct 2024	36.42	0.62	1.73%	36.10	36.56	42,247