CEF Sprott Physical Gold and Silver Trust

37.89

-0.04 (-0.11%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.11%	37.89	37.80	38.08

High Price	Low Price	Open Price	Traded	Last Trade
37.93	37.62	37.93	11,394	21:10:10

Sprott Physical Gold and... (CEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	37.89	-0.04	-0.11%	37.62	37.93	11,394
05 Feb 2025	37.93	0.25	0.66%	37.84	38.49	16,193
04 Feb 2025	37.68	-0.07	-0.19%	37.49	37.80	44,159
03 Feb 2025	37.75	0.21	0.56%	37.68	38.24	125,605
31 Jan 2025	37.54	0.05	0.13%	37.24	37.74	26,341
30 Jan 2025	37.49	0.98	2.68%	36.94	37.65	30,604
29 Jan 2025	36.51	-0.08	-0.22%	36.39	36.68	8,633
28 Jan 2025	36.59	0.59	1.64%	36.13	36.59	14,710
27 Jan 2025	36.00	-0.45	-1.23%	35.83	36.24	14,911
24 Jan 2025	36.45	0.15	0.41%	36.40	36.56	7,707
23 Jan 2025	36.30	-0.22	-0.60%	36.12	36.30	10,634
22 Jan 2025	36.52	0.20	0.55%	36.40	36.57	19,428
21 Jan 2025	36.32	0.25	0.69%	36.27	36.38	12,900
20 Jan 2025	36.07	0.02	0.06%	35.92	36.16	13,890
17 Jan 2025	36.05	-0.22	-0.61%	35.98	36.13	16,016
16 Jan 2025	36.27	0.41	1.14%	36.15	36.28	5,226
15 Jan 2025	35.86	0.45	1.27%	35.47	35.86	5,904
14 Jan 2025	35.41	0.15	0.43%	35.25	35.42	4,623
13 Jan 2025	35.26	-0.92	-2.54%	35.20	35.70	7,094
10 Jan 2025	36.18	0.19	0.53%	35.93	36.24	6,937
09 Jan 2025	35.99	0.43	1.21%	35.51	36.01	7,820
08 Jan 2025	35.56	0.24	0.68%	35.34	35.66	12,996
07 Jan 2025	35.32	0.49	1.41%	35.04	35.32	6,996