Sprott Physical Gold and Silver Trust Price History

Data Download:

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	2.17%	30.08	30.00	31.10

High Price	Low Price	Open Price	Traded	Last Trade
30.08	29.71	29.71	8,874	21:28:03

Sprott Physical Gold and... (CEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	29.44	0.00	0.00%	29.44	29.44	0
08 May 2024	29.44	-0.11	-0.37%	29.44	29.59	3,090
07 May 2024	29.55	-0.11	-0.37%	29.45	29.87	5,535
06 May 2024	29.66	0.70	2.42%	29.41	29.68	72,335
03 May 2024	28.96	-0.14	-0.48%	28.71	28.99	13,160
02 May 2024	29.10	-0.15	-0.51%	28.89	29.14	4,480
01 May 2024	29.25	0.24	0.83%	29.11	29.43	12,125
30 Apr 2024	29.01	-0.53	-1.79%	28.95	29.14	56,810
29 Apr 2024	29.54	-0.05	-0.17%	29.43	29.64	22,401
26 Apr 2024	29.59	0.00	0.00%	29.59	29.59	0
25 Apr 2024	29.59	0.15	0.51%	29.39	29.79	4,119
24 Apr 2024	29.44	0.02	0.07%	29.37	29.60	5,830
23 Apr 2024	29.42	-0.08	-0.27%	29.20	29.56	15,751
22 Apr 2024	29.50	-1.25	-4.07%	29.46	29.86	57,299
19 Apr 2024	30.75	0.17	0.56%	30.68	30.87	13,800
18 Apr 2024	30.58	-0.01	-0.03%	30.46	30.79	15,656
17 Apr 2024	30.59	-0.16	-0.52%	30.54	31.07	40,863
16 Apr 2024	30.75	-0.07	-0.23%	30.53	30.86	39,806
15 Apr 2024	30.82	0.53	1.75%	30.20	30.86	19,216
12 Apr 2024	30.29	-0.31	-1.01%	30.23	31.65	34,703
11 Apr 2024	30.60	0.86	2.89%	30.01	30.60	21,401
10 Apr 2024	29.74	-0.21	-0.70%	29.72	30.32	18,776