CEF Sprott Physical Gold and Silver Trust

34.37

0.00 (0.00%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.37	34.10	34.50

High Price	Low Price	Open Price	Traded	Last Trade
34.44	34.35	34.39	6,843	20:59:59

Sprott Physical Gold and... (CEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	34.37	-0.03	-0.09%	34.35	34.44	6,843
24 Dec 2024	34.40	0.03	0.09%	34.31	34.42	4,660
23 Dec 2024	34.37	-0.33	-0.95%	34.36	34.56	3,403
20 Dec 2024	34.70	0.71	2.09%	34.13	34.70	51,567
19 Dec 2024	33.99	-0.28	-0.82%	33.82	34.02	15,549
18 Dec 2024	34.27	-0.59	-1.69%	34.24	34.76	17,517
17 Dec 2024	34.86	0.08	0.23%	34.61	34.86	13,244
16 Dec 2024	34.78	0.05	0.14%	34.76	34.92	12,567
13 Dec 2024	34.73	-0.52	-1.48%	34.73	34.95	16,566
12 Dec 2024	35.25	-0.62	-1.73%	35.21	35.49	6,942
11 Dec 2024	35.87	0.32	0.90%	35.70	35.90	5,290
10 Dec 2024	35.55	0.41	1.17%	35.44	35.60	4,583
09 Dec 2024	35.14	0.44	1.27%	35.10	35.51	9,042
06 Dec 2024	34.70	0.20	0.58%	34.50	34.89	17,974
05 Dec 2024	34.50	-0.25	-0.72%	34.42	34.65	9,208
04 Dec 2024	34.75	0.20	0.58%	34.65	34.83	10,462
03 Dec 2024	34.55	0.28	0.82%	34.39	34.62	17,604
02 Dec 2024	34.27	-0.05	-0.15%	34.25	34.45	3,545
29 Nov 2024	34.32	0.19	0.56%	34.27	34.48	21,351
28 Nov 2024	34.13	0.06	0.18%	33.94	34.69	19,736