CEF.U Sprott Physical Gold and Silver Trust

21.58

-0.07 (-0.32%)

Last Updated: 18:56:10

Data Download:

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF.U	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.32%	21.58	21.51	21.55

High Price	Low Price	Open Price	Traded	Last Trade
21.58	21.58	21.58	200	18:56:10

Sprott Physical Gold and... (CEF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	21.65	0.36	1.69%	21.53	21.88	2,100
03 May 2024	21.29	0.00	0.00%	21.29	21.29	0
02 May 2024	21.29	0.18	0.85%	21.29	21.29	200
01 May 2024	21.11	0.00	0.00%	21.11	21.11	6
30 Apr 2024	21.11	-0.50	-2.31%	21.11	21.11	200
29 Apr 2024	21.61	0.00	0.00%	21.61	21.68	390
26 Apr 2024	21.61	0.00	0.00%	21.61	21.61	0
25 Apr 2024	21.61	0.05	0.23%	21.51	21.71	500
24 Apr 2024	21.56	-0.03	-0.14%	21.46	21.56	400
23 Apr 2024	21.59	0.00	0.00%	21.59	21.59	0
22 Apr 2024	21.59	-0.81	-3.62%	21.59	21.74	900
19 Apr 2024	22.40	0.20	0.90%	22.20	22.40	822
18 Apr 2024	22.20	0.00	0.00%	22.17	22.37	800
17 Apr 2024	22.20	-0.10	-0.45%	22.12	22.42	3,520
16 Apr 2024	22.30	-0.05	-0.22%	22.20	22.30	1,200
15 Apr 2024	22.35	0.36	1.64%	21.94	22.35	1,300
12 Apr 2024	21.99	-0.27	-1.21%	21.99	23.01	3,449
11 Apr 2024	22.26	0.35	1.60%	21.96	22.26	500
10 Apr 2024	21.91	-0.13	-0.59%	21.78	22.21	1,650
09 Apr 2024	22.04	0.12	0.55%	21.96	22.15	1,400
08 Apr 2024	21.92	0.24	1.11%	21.71	21.92	1,000