CEF.U Sprott Physical Gold and Silver Trust

24.82

0.26 (1.06%)

Last Updated: 17:08:05

Name	Symbol	Market	Type
Sprott Physical Gold and Silver Trust	TSX:CEF.U	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.06%	24.82	24.77	24.87

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.61	24.61	800	17:08:05

Sprott Physical Gold and... (CEF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	24.56	0.00	0.00%	24.56	24.56	0
07 Jan 2025	24.56	0.34	1.40%	24.38	24.58	700
06 Jan 2025	24.22	0.05	0.21%	24.12	24.22	600
03 Jan 2025	24.17	0.36	1.51%	24.165	24.17	200
02 Jan 2025	23.81	0.00	0.00%	23.81	23.81	0
31 Dec 2024	23.81	0.00	0.00%	23.81	23.81	0
30 Dec 2024	23.81	0.00	0.00%	23.81	23.81	0
27 Dec 2024	23.81	-0.20	-0.83%	23.81	23.81	2,800
24 Dec 2024	24.01	0.00	0.00%	24.01	24.01	0
23 Dec 2024	24.01	0.00	0.00%	24.01	24.01	4
20 Dec 2024	24.01	0.44	1.87%	23.75	24.01	500
19 Dec 2024	23.57	-0.17	-0.72%	23.57	23.67	240
18 Dec 2024	23.74	-0.68	-2.78%	23.72	24.37	1,650
17 Dec 2024	24.42	0.00	0.00%	24.42	24.42	0
16 Dec 2024	24.42	-0.07	-0.29%	24.42	24.42	600
13 Dec 2024	24.49	-0.63	-2.51%	24.49	24.49	400
12 Dec 2024	25.12	0.00	0.00%	25.12	25.12	20
11 Dec 2024	25.12	0.00	0.00%	25.12	25.12	73
10 Dec 2024	25.12	0.34	1.37%	25.12	25.12	500
09 Dec 2024	24.78	0.19	0.77%	24.78	25.08	700