CDZ iShares S&P TSX Canadian Dividend Aristocrats Index ETF

31.44

-0.18 (-0.57%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares S&P TSX Canadian Dividend Aristocrats Index ETF	TSX:CDZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.57%	31.44	31.35	31.53

High Price	Low Price	Open Price	Traded	Last Trade
31.66	31.34	31.65	27,708	21:00:01

iShares S&P TSX Canadian... (CDZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	31.62	-0.30	-0.94%	31.59	31.74	6,908
21 May 2024	31.92	0.00	0.00%	31.88	32.00	18,918
17 May 2024	31.92	0.03	0.09%	31.87	31.95	16,313
16 May 2024	31.89	-0.01	-0.03%	31.87	31.95	9,660
15 May 2024	31.90	0.04	0.13%	31.88	31.96	19,236
14 May 2024	31.86	0.09	0.28%	31.77	31.87	13,680
13 May 2024	31.77	-0.02	-0.06%	31.74	31.90	15,298
10 May 2024	31.79	0.02	0.06%	31.72	31.87	14,580
09 May 2024	31.77	0.20	0.63%	31.61	31.79	10,964
08 May 2024	31.57	0.25	0.80%	31.27	31.57	8,520
07 May 2024	31.32	-0.06	-0.19%	31.32	31.47	7,628
06 May 2024	31.38	0.38	1.23%	31.12	31.38	12,149
03 May 2024	31.00	0.14	0.45%	30.97	31.07	19,872
02 May 2024	30.86	0.05	0.16%	30.77	30.98	12,692
01 May 2024	30.81	-0.08	-0.26%	30.73	30.83	5,262
30 Apr 2024	30.89	-0.21	-0.68%	30.89	31.03	16,692
29 Apr 2024	31.10	0.03	0.10%	30.98	31.17	23,012
26 Apr 2024	31.07	0.09	0.29%	31.01	31.11	30,943
25 Apr 2024	30.98	0.01	0.03%	30.65	31.02	8,838
24 Apr 2024	30.97	-0.31	-0.99%	30.97	31.15	7,531
23 Apr 2024	31.28	0.22	0.71%	31.09	31.35	4,037