We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | TSX:CDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.60% | 1.82 | 1.70 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.76 | 1.76 | 8,600 | 21:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.82 | 0.08 | 4.60% | 1.76 | 1.82 | 8,600 |
| 27 Feb 2025 | 1.74 | -0.08 | -4.40% | 1.74 | 1.82 | 25,464 |
| 26 Feb 2025 | 1.82 | 0.02 | 1.11% | 1.78 | 1.85 | 59,050 |
| 25 Feb 2025 | 1.80 | 0.02 | 1.12% | 1.78 | 1.86 | 54,177 |
| 24 Feb 2025 | 1.78 | -0.02 | -1.11% | 1.76 | 1.88 | 16,030 |
| 21 Feb 2025 | 1.80 | -0.08 | -4.26% | 1.80 | 1.89 | 76,600 |
| 20 Feb 2025 | 1.88 | 0.01 | 0.53% | 1.88 | 1.90 | 52,600 |
| 19 Feb 2025 | 1.87 | -0.02 | -1.06% | 1.85 | 1.93 | 68,922 |
| 18 Feb 2025 | 1.89 | -0.06 | -3.08% | 1.88 | 1.92 | 28,000 |
| 14 Feb 2025 | 1.95 | -0.01 | -0.51% | 1.90 | 1.98 | 72,588 |
| 13 Feb 2025 | 1.96 | -0.09 | -4.39% | 1.93 | 2.14 | 72,925 |
| 12 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.04 | 2.10 | 42,515 |
| 11 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.03 | 2.20 | 102,461 |
| 10 Feb 2025 | 2.05 | 0.11 | 5.67% | 1.92 | 2.08 | 139,551 |
| 07 Feb 2025 | 1.94 | 0.06 | 3.19% | 1.90 | 1.96 | 237,063 |
| 06 Feb 2025 | 1.88 | -0.02 | -1.05% | 1.80 | 1.94 | 88,877 |
| 05 Feb 2025 | 1.90 | -0.02 | -1.04% | 1.87 | 1.94 | 65,950 |
| 04 Feb 2025 | 1.92 | 0.01 | 0.52% | 1.86 | 1.97 | 40,350 |
| 03 Feb 2025 | 1.91 | -0.02 | -1.04% | 1.87 | 1.99 | 68,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.74 | 1.80 | 46,264 | -0.07 | -3.70% |
| 1 Month | 1.85 | 2.20 | 1.74 | 1.93 | 72,455 | -0.03 | -1.62% |
| 3 Months | 1.85 | 2.20 | 1.70 | 1.88 | 71,420 | -0.03 | -1.62% |
| 6 Months | 1.88 | 2.72 | 1.60 | 1.98 | 52,281 | -0.06 | -3.19% |
| 1 Year | 2.48 | 2.72 | 1.37 | 1.97 | 44,391 | -0.66 | -26.61% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.41 | 39,849 | 1.48 | 435.29% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.41 | 39,849 | 1.48 | 435.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
