We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | TSX:CDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.11% | 1.94 | 1.84 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 1.80 | 2.00 | 36,813 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 13 May 2024 | 1.90 | 0.04 | 2.15% | 1.71 | 1.91 | 31,913 |
| 10 May 2024 | 1.86 | -0.06 | -3.13% | 1.83 | 2.04 | 27,907 |
| 09 May 2024 | 1.92 | 0.07 | 3.78% | 1.83 | 1.95 | 4,390 |
| 08 May 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.86 | 9,396 |
| 07 May 2024 | 1.82 | -0.13 | -6.67% | 1.82 | 1.92 | 3,208 |
| 06 May 2024 | 1.95 | 0.01 | 0.52% | 1.90 | 1.99 | 7,265 |
| 03 May 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.96 | 6,475 |
| 02 May 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 5,451 |
| 01 May 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 2,875 |
| 30 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.92 | 8,801 |
| 29 Apr 2024 | 1.95 | 0.35 | 21.88% | 1.80 | 1.95 | 50,308 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 25 Apr 2024 | 1.60 | -0.16 | -9.09% | 1.60 | 1.80 | 176,703 |
| 24 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.71 | 1.89 | 10,583 |
| 23 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.70 | 1.81 | 10,704 |
| 22 Apr 2024 | 1.85 | -0.13 | -6.57% | 1.78 | 1.93 | 20,845 |
| 19 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.90 | 1.98 | 53,887 |
| 18 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.87 | 1.95 | 18,300 |
| 17 Apr 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.89 | 2,600 |
| 16 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.84 | 1.90 | 6,236 |
| 15 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 1.97 | 5,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.14 | 1.71 | 1.88 | 15,363 | 0.02 | 1.04% |
| 1 Month | 1.85 | 2.14 | 1.60 | 1.79 | 24,097 | 0.09 | 4.86% |
| 3 Months | 2.32 | 2.90 | 1.60 | 2.19 | 34,400 | -0.38 | -16.38% |
| 6 Months | 1.43 | 2.90 | 1.15 | 1.93 | 31,966 | 0.51 | 35.66% |
| 1 Year | 0.36 | 2.90 | 0.36 | 1.35 | 49,487 | 1.58 | 438.89% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,855 | 1.60 | 470.59% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.10 | 37,855 | 1.60 | 470.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
