We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | TSX:CDR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.17% | 1.95 | 1.90 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.92 | 1.92 | 89,097 | 21:21:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 03 Jan 2025 | 1.89 | 0.01 | 0.53% | 1.87 | 1.95 | 40,330 |
| 02 Jan 2025 | 1.88 | 0.04 | 2.17% | 1.84 | 1.90 | 31,161 |
| 31 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.87 | 12,595 |
| 30 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.87 | 30,000 |
| 27 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.87 | 31,481 |
| 24 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 23 Dec 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.87 | 78,635 |
| 20 Dec 2024 | 1.80 | 0.10 | 5.88% | 1.79 | 1.84 | 49,050 |
| 19 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 78,656 |
| 18 Dec 2024 | 1.70 | -0.08 | -4.49% | 1.70 | 1.80 | 131,806 |
| 17 Dec 2024 | 1.78 | -0.04 | -2.20% | 1.78 | 1.87 | 186,041 |
| 16 Dec 2024 | 1.82 | -0.08 | -4.21% | 1.77 | 1.87 | 159,274 |
| 13 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.84 | 1.90 | 80,455 |
| 12 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.86 | 1.92 | 135,285 |
| 11 Dec 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 68,994 |
| 10 Dec 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.95 | 216,779 |
| 09 Dec 2024 | 1.94 | 0.03 | 1.57% | 1.88 | 1.96 | 190,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.99 | 1.84 | 1.87 | 28,522 | 0.09 | 4.84% |
| 1 Month | 1.92 | 1.99 | 1.70 | 1.84 | 95,069 | 0.03 | 1.56% |
| 3 Months | 1.86 | 2.72 | 1.70 | 2.04 | 69,248 | 0.09 | 4.84% |
| 6 Months | 1.55 | 2.72 | 1.48 | 2.02 | 50,987 | 0.40 | 25.81% |
| 1 Year | 1.58 | 2.90 | 1.36 | 2.00 | 43,442 | 0.37 | 23.42% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.37 | 38,806 | 1.61 | 473.53% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.37 | 38,806 | 1.61 | 473.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
