We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Bio Revolution Index ETF | TSX:CDNA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.37% | 16.17 | 15.99 | 16.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.17 | -0.06 | -0.37% | 16.17 | 16.17 | 0 |
| 24 Dec 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 0 |
| 23 Dec 2024 | 16.23 | 0.11 | 0.68% | 16.23 | 16.23 | 0 |
| 20 Dec 2024 | 16.12 | 0.21 | 1.32% | 16.12 | 16.12 | 0 |
| 19 Dec 2024 | 15.91 | -0.16 | -1.00% | 15.77 | 15.91 | 1,000 |
| 18 Dec 2024 | 16.07 | -0.61 | -3.66% | 16.07 | 16.61 | 200 |
| 17 Dec 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0 |
| 16 Dec 2024 | 16.68 | 0.04 | 0.24% | 16.68 | 16.68 | 0 |
| 13 Dec 2024 | 16.64 | -0.15 | -0.89% | 16.59 | 16.64 | 500 |
| 12 Dec 2024 | 16.79 | -0.27 | -1.58% | 16.79 | 16.79 | 0 |
| 11 Dec 2024 | 17.06 | -0.05 | -0.29% | 17.06 | 17.06 | 0 |
| 10 Dec 2024 | 17.11 | -0.21 | -1.21% | 17.11 | 17.11 | 0 |
| 09 Dec 2024 | 17.32 | 0.06 | 0.35% | 17.32 | 17.32 | 0 |
| 06 Dec 2024 | 17.26 | 0.25 | 1.47% | 17.26 | 17.26 | 0 |
| 05 Dec 2024 | 17.01 | -0.17 | -0.99% | 17.01 | 17.01 | 0 |
| 04 Dec 2024 | 17.18 | 0.07 | 0.41% | 17.18 | 17.18 | 0 |
| 03 Dec 2024 | 17.11 | -0.25 | -1.44% | 17.11 | 17.11 | 0 |
| 02 Dec 2024 | 17.36 | 0.11 | 0.64% | 17.36 | 17.36 | 0 |
| 29 Nov 2024 | 17.25 | 0.01 | 0.06% | 17.25 | 17.25 | 0 |
| 28 Nov 2024 | 17.24 | 0.08 | 0.47% | 17.24 | 17.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
