We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Bio Revolution Index ETF | TSX:CDNA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.97% | 16.38 | 16.20 | 16.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.54 | -0.12 | -0.72% | 16.54 | 16.54 | 0 |
| 24 Jun 2024 | 16.66 | 0.25 | 1.52% | 16.66 | 16.66 | 0 |
| 21 Jun 2024 | 16.41 | 0.12 | 0.74% | 16.41 | 16.41 | 0 |
| 20 Jun 2024 | 16.29 | -0.03 | -0.18% | 16.29 | 16.29 | 0 |
| 19 Jun 2024 | 16.32 | 0.01 | 0.06% | 16.32 | 16.32 | 0 |
| 18 Jun 2024 | 16.31 | -0.11 | -0.67% | 16.31 | 16.35 | 3,000 |
| 17 Jun 2024 | 16.42 | -0.11 | -0.67% | 16.42 | 16.42 | 10 |
| 14 Jun 2024 | 16.53 | -0.23 | -1.37% | 16.53 | 16.53 | 0 |
| 13 Jun 2024 | 16.76 | -0.13 | -0.77% | 16.76 | 16.76 | 0 |
| 12 Jun 2024 | 16.89 | 0.18 | 1.08% | 16.89 | 16.89 | 0 |
| 11 Jun 2024 | 16.71 | 0.03 | 0.18% | 16.71 | 16.71 | 0 |
| 10 Jun 2024 | 16.68 | 0.02 | 0.12% | 16.68 | 16.68 | 0 |
| 07 Jun 2024 | 16.66 | -0.15 | -0.89% | 16.66 | 16.66 | 0 |
| 06 Jun 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 0 |
| 05 Jun 2024 | 16.81 | 0.37 | 2.25% | 16.81 | 16.81 | 0 |
| 04 Jun 2024 | 16.44 | -0.01 | -0.06% | 16.44 | 16.44 | 0 |
| 03 Jun 2024 | 16.45 | 0.22 | 1.36% | 16.45 | 16.45 | 0 |
| 31 May 2024 | 16.23 | 0.05 | 0.31% | 16.23 | 16.23 | 0 |
| 30 May 2024 | 16.18 | 0.09 | 0.56% | 16.18 | 16.18 | 0 |
| 29 May 2024 | 16.09 | -0.24 | -1.47% | 15.96 | 16.09 | 3,300 |
| 28 May 2024 | 16.33 | -0.31 | -1.86% | 16.33 | 16.33 | 0 |
| 27 May 2024 | 16.64 | 0.01 | 0.06% | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
