CDNA CI Bio Revolution Index ETF

16.96

0.24 (1.44%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Bio Revolution Index ETF	TSX:CDNA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.44%	16.96	16.77	17.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Bio Revolution Index ... (CDNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	16.96	0.24	1.44%	16.96	16.96	0
29 Jan 2025	16.72	-0.12	-0.71%	16.72	16.72	0
28 Jan 2025	16.84	0.00	0.00%	16.84	16.84	0
27 Jan 2025	16.84	0.11	0.66%	16.84	16.84	0
24 Jan 2025	16.73	-0.06	-0.36%	16.73	16.73	0
23 Jan 2025	16.79	0.20	1.21%	16.79	16.79	0
22 Jan 2025	16.59	0.15	0.91%	16.59	16.59	0
21 Jan 2025	16.44	0.41	2.56%	16.44	16.44	0
20 Jan 2025	16.03	0.00	0.00%	16.03	16.03	0
17 Jan 2025	16.03	-0.02	-0.12%	16.03	16.03	1
16 Jan 2025	16.05	0.00	0.00%	16.05	16.05	0
15 Jan 2025	16.05	0.07	0.44%	16.05	16.05	0
14 Jan 2025	15.98	-0.24	-1.48%	15.98	15.98	0
13 Jan 2025	16.22	-0.02	-0.12%	16.22	16.22	0
10 Jan 2025	16.24	-0.22	-1.34%	16.24	16.24	0
09 Jan 2025	16.46	-0.02	-0.12%	16.46	16.46	10
08 Jan 2025	16.48	-0.06	-0.36%	16.48	16.48	0
07 Jan 2025	16.54	0.09	0.55%	16.54	16.54	0
06 Jan 2025	16.45	0.10	0.61%	16.45	16.63	100
03 Jan 2025	16.35	0.23	1.43%	16.35	16.35	0
02 Jan 2025	16.12	0.13	0.81%	16.12	16.12	6
31 Dec 2024	15.99	0.02	0.13%	15.99	15.99	0