We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Doubleline Total Return Bond US Dollar Fund | TSX:CDLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.54% | 16.73 | 16.71 | 16.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.71 | 16.71 | 16.71 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.73 | 0.09 | 0.54% | 16.71 | 16.73 | 500 |
| 19 Dec 2024 | 16.64 | -0.09 | -0.54% | 16.64 | 16.64 | 0 |
| 18 Dec 2024 | 16.73 | -0.11 | -0.65% | 16.73 | 16.77 | 1,400 |
| 17 Dec 2024 | 16.84 | 0.05 | 0.30% | 16.84 | 16.84 | 0 |
| 16 Dec 2024 | 16.79 | -0.05 | -0.30% | 16.79 | 16.79 | 0 |
| 13 Dec 2024 | 16.84 | -0.02 | -0.12% | 16.80 | 16.84 | 1,100 |
| 12 Dec 2024 | 16.86 | -0.06 | -0.35% | 16.86 | 16.87 | 1,400 |
| 11 Dec 2024 | 16.92 | -0.10 | -0.59% | 16.92 | 16.92 | 0 |
| 10 Dec 2024 | 17.02 | 0.01 | 0.06% | 17.02 | 17.02 | 0 |
| 09 Dec 2024 | 17.01 | -0.08 | -0.47% | 17.01 | 17.02 | 1,400 |
| 06 Dec 2024 | 17.09 | 0.08 | 0.47% | 17.09 | 17.12 | 1,286 |
| 05 Dec 2024 | 17.01 | -0.02 | -0.12% | 17.01 | 17.01 | 0 |
| 04 Dec 2024 | 17.03 | 0.10 | 0.59% | 17.03 | 17.03 | 0 |
| 03 Dec 2024 | 16.93 | -0.05 | -0.29% | 16.93 | 16.93 | 0 |
| 02 Dec 2024 | 16.98 | -0.09 | -0.53% | 16.93 | 16.98 | 1,200 |
| 29 Nov 2024 | 17.07 | 0.14 | 0.83% | 17.06 | 17.07 | 4,600 |
| 28 Nov 2024 | 16.93 | 0.05 | 0.30% | 16.93 | 16.93 | 0 |
| 27 Nov 2024 | 16.88 | -0.03 | -0.18% | 16.88 | 16.88 | 0 |
| 26 Nov 2024 | 16.91 | 0.05 | 0.30% | 16.91 | 16.91 | 1,500 |
| 25 Nov 2024 | 16.86 | 0.10 | 0.60% | 16.86 | 16.86 | 0 |
| 22 Nov 2024 | 16.76 | 0.05 | 0.30% | 16.73 | 16.77 | 1,333 |
| 21 Nov 2024 | 16.71 | -0.04 | -0.24% | 16.71 | 16.71 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
