We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Doubleline Total Return Bond US Dollar Fund | TSX:CDLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.24% | 16.60 | 16.56 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.56 | 0.10 | 0.61% | 16.56 | 16.56 | 323 |
| 02 May 2024 | 16.46 | 0.09 | 0.55% | 16.46 | 16.46 | 0 |
| 01 May 2024 | 16.37 | 0.00 | 0.00% | 16.34 | 16.37 | 2,400 |
| 30 Apr 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 65 |
| 29 Apr 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 200 |
| 26 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.35 | 16.35 | 0 |
| 25 Apr 2024 | 16.30 | -0.07 | -0.43% | 16.30 | 16.30 | 0 |
| 24 Apr 2024 | 16.37 | 0.01 | 0.06% | 16.37 | 16.37 | 72 |
| 23 Apr 2024 | 16.36 | -0.05 | -0.30% | 16.36 | 16.36 | 0 |
| 22 Apr 2024 | 16.41 | -0.04 | -0.24% | 16.41 | 16.41 | 0 |
| 19 Apr 2024 | 16.45 | 0.03 | 0.18% | 16.45 | 16.45 | 412 |
| 18 Apr 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 0 |
| 17 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.35 | 16.42 | 200 |
| 16 Apr 2024 | 16.43 | -0.03 | -0.18% | 16.43 | 16.43 | 0 |
| 15 Apr 2024 | 16.46 | -0.10 | -0.60% | 16.44 | 16.46 | 264 |
| 12 Apr 2024 | 16.56 | 0.06 | 0.36% | 16.56 | 16.56 | 0 |
| 11 Apr 2024 | 16.50 | -0.08 | -0.48% | 16.50 | 16.50 | 3 |
| 10 Apr 2024 | 16.58 | -0.12 | -0.72% | 16.58 | 16.58 | 0 |
| 09 Apr 2024 | 16.70 | 0.05 | 0.30% | 16.70 | 16.70 | 0 |
| 08 Apr 2024 | 16.65 | -0.04 | -0.24% | 16.65 | 16.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
