We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Doubleline Total Return Bond US Dollar Fund | TSX:CDLB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.53% | 17.02 | 16.99 | 17.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0 |
| 19 Dec 2024 | 16.93 | -0.09 | -0.53% | 16.93 | 16.93 | 0 |
| 18 Dec 2024 | 17.02 | -0.10 | -0.58% | 17.02 | 17.02 | 0 |
| 17 Dec 2024 | 17.12 | 0.05 | 0.29% | 17.12 | 17.12 | 0 |
| 16 Dec 2024 | 17.07 | -0.05 | -0.29% | 17.07 | 17.07 | 0 |
| 13 Dec 2024 | 17.12 | -0.02 | -0.12% | 17.12 | 17.12 | 0 |
| 12 Dec 2024 | 17.14 | -0.06 | -0.35% | 17.14 | 17.14 | 0 |
| 11 Dec 2024 | 17.20 | -0.11 | -0.64% | 17.20 | 17.20 | 0 |
| 10 Dec 2024 | 17.31 | 0.02 | 0.12% | 17.31 | 17.31 | 0 |
| 09 Dec 2024 | 17.29 | -0.11 | -0.63% | 17.29 | 17.29 | 0 |
| 06 Dec 2024 | 17.40 | 0.11 | 0.64% | 17.40 | 17.40 | 0 |
| 05 Dec 2024 | 17.29 | -0.02 | -0.12% | 17.29 | 17.29 | 0 |
| 04 Dec 2024 | 17.31 | 0.11 | 0.64% | 17.31 | 17.31 | 0 |
| 03 Dec 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 0 |
| 02 Dec 2024 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 0 |
| 29 Nov 2024 | 17.34 | 0.13 | 0.76% | 17.31 | 17.34 | 4,900 |
| 28 Nov 2024 | 17.21 | 0.04 | 0.23% | 17.21 | 17.21 | 0 |
| 27 Nov 2024 | 17.17 | -0.04 | -0.23% | 17.17 | 17.17 | 0 |
| 26 Nov 2024 | 17.21 | 0.07 | 0.41% | 17.21 | 17.21 | 0 |
| 25 Nov 2024 | 17.14 | 0.08 | 0.47% | 17.14 | 17.14 | 400 |
| 22 Nov 2024 | 17.06 | 0.08 | 0.47% | 17.06 | 17.06 | 0 |
| 21 Nov 2024 | 16.98 | -0.04 | -0.24% | 16.98 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
