We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Doubleline Total Return Bond US Dollar Fund | TSX:CDLB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.41% | 17.06 | 17.03 | 17.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 17.06 | 0.07 | 0.41% | 17.06 | 17.06 | 0 |
| 07 Feb 2025 | 16.99 | -0.11 | -0.64% | 16.99 | 16.99 | 0 |
| 06 Feb 2025 | 17.10 | 0.05 | 0.29% | 17.10 | 17.10 | 0 |
| 05 Feb 2025 | 17.05 | 0.11 | 0.65% | 17.05 | 17.05 | 0 |
| 04 Feb 2025 | 16.94 | -0.01 | -0.06% | 16.94 | 16.94 | 0 |
| 03 Feb 2025 | 16.95 | -0.07 | -0.41% | 16.95 | 17.05 | 1,200 |
| 31 Jan 2025 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0 |
| 30 Jan 2025 | 17.02 | 0.06 | 0.35% | 17.02 | 17.02 | 0 |
| 29 Jan 2025 | 16.96 | 0.01 | 0.06% | 16.96 | 17.01 | 1,900 |
| 28 Jan 2025 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 27 Jan 2025 | 16.95 | 0.01 | 0.06% | 16.95 | 16.95 | 0 |
| 24 Jan 2025 | 16.94 | 0.04 | 0.24% | 16.94 | 16.94 | 0 |
| 23 Jan 2025 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 0 |
| 22 Jan 2025 | 16.88 | -0.05 | -0.30% | 16.88 | 16.88 | 0 |
| 21 Jan 2025 | 16.93 | 0.01 | 0.06% | 16.93 | 16.96 | 1,141 |
| 20 Jan 2025 | 16.92 | -0.02 | -0.12% | 16.92 | 16.92 | 0 |
| 17 Jan 2025 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 0 |
| 16 Jan 2025 | 16.94 | 0.10 | 0.59% | 16.94 | 16.94 | 0 |
| 15 Jan 2025 | 16.84 | 0.17 | 1.02% | 16.84 | 16.84 | 0 |
| 14 Jan 2025 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 0 |
| 13 Jan 2025 | 16.67 | -0.05 | -0.30% | 16.67 | 16.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
