We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Doubleline Total Return Bond US Dollar Fund | TSX:CDLB.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.82% | 17.26 | 17.25 | 17.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.12 | -0.06 | -0.35% | 17.12 | 17.12 | 0 |
| 13 Jan 2025 | 17.18 | -0.09 | -0.52% | 17.18 | 17.18 | 0 |
| 10 Jan 2025 | 17.27 | -0.01 | -0.06% | 17.27 | 17.27 | 1,800 |
| 09 Jan 2025 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
| 08 Jan 2025 | 17.28 | 0.02 | 0.12% | 17.28 | 17.28 | 0 |
| 07 Jan 2025 | 17.26 | -0.05 | -0.29% | 17.26 | 17.26 | 0 |
| 06 Jan 2025 | 17.31 | -0.15 | -0.86% | 17.31 | 17.31 | 0 |
| 03 Jan 2025 | 17.46 | 0.05 | 0.29% | 17.46 | 17.46 | 0 |
| 02 Jan 2025 | 17.41 | -0.03 | -0.17% | 17.41 | 17.41 | 0 |
| 31 Dec 2024 | 17.44 | 0.06 | 0.35% | 17.44 | 17.44 | 0 |
| 30 Dec 2024 | 17.38 | -0.02 | -0.11% | 17.38 | 17.38 | 0 |
| 27 Dec 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 0 |
| 24 Dec 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0 |
| 23 Dec 2024 | 17.38 | -0.12 | -0.69% | 17.38 | 17.38 | 0 |
| 20 Dec 2024 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 0 |
| 19 Dec 2024 | 17.45 | -0.12 | -0.68% | 17.45 | 17.45 | 0 |
| 18 Dec 2024 | 17.57 | 0.04 | 0.23% | 17.57 | 17.57 | 0 |
| 17 Dec 2024 | 17.53 | 0.13 | 0.75% | 17.53 | 17.53 | 0 |
| 16 Dec 2024 | 17.40 | -0.03 | -0.17% | 17.40 | 17.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
