We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Dividend ETF | TSX:CDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.22% | 13.75 | 13.72 | 13.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.76 | 13.72 | 13.72 | 16,956 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.75 | 0.03 | 0.22% | 13.72 | 13.76 | 16,956 |
| 15 May 2024 | 13.72 | 0.02 | 0.15% | 13.72 | 13.75 | 34,002 |
| 14 May 2024 | 13.70 | -0.01 | -0.07% | 13.68 | 13.74 | 14,079 |
| 13 May 2024 | 13.71 | -0.04 | -0.29% | 13.71 | 13.77 | 6,233 |
| 10 May 2024 | 13.75 | 0.04 | 0.29% | 13.73 | 13.80 | 19,200 |
| 09 May 2024 | 13.71 | 0.13 | 0.96% | 13.61 | 13.75 | 10,298 |
| 08 May 2024 | 13.58 | 0.09 | 0.67% | 13.42 | 13.59 | 32,291 |
| 07 May 2024 | 13.49 | 0.03 | 0.22% | 13.48 | 13.52 | 17,801 |
| 06 May 2024 | 13.46 | 0.16 | 1.20% | 13.35 | 13.47 | 41,528 |
| 03 May 2024 | 13.30 | 0.03 | 0.23% | 13.25 | 13.30 | 20,603 |
| 02 May 2024 | 13.27 | 0.03 | 0.23% | 13.23 | 13.30 | 30,926 |
| 01 May 2024 | 13.24 | -0.05 | -0.38% | 13.19 | 13.32 | 24,815 |
| 30 Apr 2024 | 13.29 | -0.13 | -0.97% | 13.29 | 13.39 | 8,387 |
| 29 Apr 2024 | 13.42 | 0.03 | 0.22% | 13.38 | 13.44 | 41,358 |
| 26 Apr 2024 | 13.39 | 0.05 | 0.37% | 13.37 | 13.41 | 13,066 |
| 25 Apr 2024 | 13.34 | -0.02 | -0.15% | 13.23 | 13.37 | 38,216 |
| 24 Apr 2024 | 13.36 | -0.01 | -0.07% | 13.33 | 13.39 | 20,475 |
| 23 Apr 2024 | 13.37 | 0.05 | 0.38% | 13.30 | 13.39 | 17,802 |
| 22 Apr 2024 | 13.32 | 0.03 | 0.23% | 13.26 | 13.35 | 6,451 |
| 19 Apr 2024 | 13.29 | 0.07 | 0.53% | 13.22 | 13.31 | 28,007 |
| 18 Apr 2024 | 13.22 | 0.02 | 0.15% | 13.18 | 13.29 | 27,182 |
| 17 Apr 2024 | 13.20 | -0.02 | -0.15% | 13.17 | 13.30 | 23,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
