We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Dividend ETF | TSX:CDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.95% | 14.91 | 14.90 | 14.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.93 | 14.84 | 14.84 | 16,500 | 19:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.77 | -0.03 | -0.20% | 14.72 | 14.82 | 11,333 |
| 12 Mar 2025 | 14.80 | 0.08 | 0.54% | 14.67 | 14.80 | 14,473 |
| 11 Mar 2025 | 14.72 | -0.06 | -0.41% | 14.69 | 14.79 | 5,649 |
| 10 Mar 2025 | 14.78 | -0.15 | -1.00% | 14.75 | 14.89 | 25,973 |
| 07 Mar 2025 | 14.93 | 0.12 | 0.81% | 14.79 | 14.94 | 7,064 |
| 06 Mar 2025 | 14.81 | -0.06 | -0.40% | 14.75 | 14.83 | 9,826 |
| 05 Mar 2025 | 14.87 | 0.12 | 0.81% | 14.74 | 14.87 | 16,726 |
| 04 Mar 2025 | 14.75 | -0.12 | -0.81% | 14.61 | 14.84 | 3,627 |
| 03 Mar 2025 | 14.87 | -0.20 | -1.33% | 14.83 | 15.15 | 27,453 |
| 28 Feb 2025 | 15.07 | 0.11 | 0.74% | 14.915 | 15.07 | 7,595 |
| 27 Feb 2025 | 14.96 | -0.13 | -0.86% | 14.96 | 15.105 | 6,300 |
| 26 Feb 2025 | 15.09 | 0.05 | 0.33% | 15.02 | 15.14 | 9,765 |
| 25 Feb 2025 | 15.04 | 0.08 | 0.53% | 14.93 | 15.05 | 14,735 |
| 24 Feb 2025 | 14.96 | 0.03 | 0.20% | 14.95 | 15.00 | 20,114 |
| 21 Feb 2025 | 14.93 | -0.12 | -0.80% | 14.93 | 15.10 | 14,022 |
| 20 Feb 2025 | 15.05 | 0.03 | 0.20% | 15.02 | 15.07 | 13,542 |
| 19 Feb 2025 | 15.02 | 0.11 | 0.74% | 14.86 | 15.02 | 12,354 |
| 18 Feb 2025 | 14.91 | 0.06 | 0.40% | 14.86 | 14.93 | 5,469 |
| 14 Feb 2025 | 14.85 | -0.10 | -0.67% | 14.84 | 14.97 | 16,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
