CDEF Manulife Smart Defensive Equity ETF

11.19

0.04 (0.36%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Manulife Smart Defensive Equity ETF	TSX:CDEF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.36%	11.19	11.16	11.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Smart Defensive... (CDEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	11.15	0.00	0.00%	11.15	11.15	0
19 Dec 2024	11.15	-0.02	-0.18%	11.15	11.15	0
18 Dec 2024	11.17	-0.15	-1.33%	11.17	11.30	1,000
17 Dec 2024	11.32	-0.04	-0.35%	11.32	11.32	0
16 Dec 2024	11.36	-0.06	-0.53%	11.36	11.43	800
13 Dec 2024	11.42	-0.03	-0.26%	11.41	11.43	2,600
12 Dec 2024	11.45	-0.08	-0.69%	11.45	11.45	0
11 Dec 2024	11.53	0.01	0.09%	11.53	11.54	800
10 Dec 2024	11.52	-0.05	-0.43%	11.52	11.52	0
09 Dec 2024	11.57	-0.05	-0.43%	11.57	11.60	180
06 Dec 2024	11.62	0.01	0.09%	11.61	11.64	2,800
05 Dec 2024	11.61	0.03	0.26%	11.61	11.61	0
04 Dec 2024	11.58	0.03	0.26%	11.54	11.58	200
03 Dec 2024	11.55	0.01	0.09%	11.55	11.55	100
02 Dec 2024	11.54	-0.02	-0.17%	11.54	11.56	200
29 Nov 2024	11.56	0.04	0.35%	11.56	11.56	0
28 Nov 2024	11.52	0.02	0.17%	11.52	11.52	0
27 Nov 2024	11.50	0.03	0.26%	11.50	11.50	0
26 Nov 2024	11.47	-0.02	-0.17%	11.47	11.47	0
25 Nov 2024	11.49	-0.02	-0.17%	11.49	11.52	200
22 Nov 2024	11.51	0.01	0.09%	11.51	11.51	0
21 Nov 2024	11.50	0.11	0.97%	11.50	11.50	0