CDEF Manulife Smart Defensive Equity ETF

11.36

-0.03 (-0.26%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Manulife Smart Defensive Equity ETF	TSX:CDEF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.26%	11.36	11.34	11.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Smart Defensive... (CDEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.39	0.00	0.00%	11.39	11.39	0
06 Feb 2025	11.39	0.04	0.35%	11.39	11.39	0
05 Feb 2025	11.35	0.11	0.98%	11.35	11.35	0
04 Feb 2025	11.24	-0.01	-0.09%	11.24	11.24	0
03 Feb 2025	11.25	-0.07	-0.62%	11.25	11.25	0
31 Jan 2025	11.32	-0.10	-0.88%	11.32	11.32	0
30 Jan 2025	11.42	0.10	0.88%	11.36	11.42	200
29 Jan 2025	11.32	0.01	0.09%	11.32	11.32	0
28 Jan 2025	11.31	-0.01	-0.09%	11.28	11.31	300
27 Jan 2025	11.32	0.00	0.00%	11.32	11.32	0
24 Jan 2025	11.32	-0.02	-0.18%	11.32	11.32	0
23 Jan 2025	11.34	0.06	0.53%	11.34	11.34	0
22 Jan 2025	11.28	0.05	0.45%	11.28	11.28	0
21 Jan 2025	11.23	0.05	0.45%	11.21	11.23	100
20 Jan 2025	11.18	0.03	0.27%	11.18	11.21	500
17 Jan 2025	11.15	0.07	0.63%	11.15	11.15	0
16 Jan 2025	11.08	0.06	0.54%	11.08	11.08	0
15 Jan 2025	11.02	0.09	0.82%	11.02	11.02	0
14 Jan 2025	10.93	-0.01	-0.09%	10.93	10.93	0
13 Jan 2025	10.94	-0.07	-0.64%	10.94	10.94	0
10 Jan 2025	11.01	-0.12	-1.08%	11.01	11.07	180
09 Jan 2025	11.13	-0.01	-0.09%	11.11	11.13	295
08 Jan 2025	11.14	0.04	0.36%	11.14	11.14	0