ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,763.81
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Ceridian HCM Holding Inc (CDAY)

  7. Ceridian HCM Holding Inc (CDAY) Historical

CDAY Ceridian HCM Holding Inc

93.38
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ceridian HCM Holding Inc TSX:CDAY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.38 93.07 93.76
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ceridian HCM (CDAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202493.380.000.00%93.3893.380
02 May 202493.380.000.00%93.3893.380
01 May 202493.380.000.00%93.3893.380
30 Apr 202493.380.000.00%93.3893.380
29 Apr 202493.380.000.00%93.3893.380
26 Apr 202493.380.000.00%93.3893.380
25 Apr 202493.380.000.00%93.3893.380
24 Apr 202493.380.000.00%93.3893.380
23 Apr 202493.380.000.00%93.3893.380
22 Apr 202493.380.000.00%93.3893.380
19 Apr 202493.380.000.00%93.3893.380
18 Apr 202493.380.000.00%93.3893.380
17 Apr 202493.380.000.00%93.3893.380
16 Apr 202493.380.000.00%93.3893.380
15 Apr 202493.380.000.00%93.3893.380
12 Apr 202493.380.000.00%93.3893.380
11 Apr 202493.380.000.00%93.3893.380
10 Apr 202493.380.000.00%93.3893.380
09 Apr 202493.380.000.00%93.3893.380
08 Apr 202493.380.000.00%93.3893.380
05 Apr 202493.380.000.00%93.3893.380
04 Apr 202493.380.000.00%93.3893.380
Download more Ceridian HCM Holding Inc Historical Data

Ceridian HCM Holding Inc (CDAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months91.6296.8784.3891.2220,2451.761.92%
1 Year85.68102.9174.7590.0525,4087.708.99%
3 Years117.35161.5956.0093.0719,468-23.97-20.43%
5 Years67.04161.5955.0392.9319,42426.3439.29%

Your Recent History

TSX
CDAY
Ceridian HCM
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved