We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Co Operators General Insurance Company | TSX:CCS.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.07% | 18.45 | 18.45 | 19.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.40 | 18.57 | 3,800 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 0 |
| 29 Apr 2024 | 18.65 | 0.19 | 1.03% | 18.65 | 18.80 | 1,900 |
| 26 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0 |
| 25 Apr 2024 | 18.46 | -0.09 | -0.49% | 18.44 | 18.60 | 2,302 |
| 24 Apr 2024 | 18.55 | -0.11 | -0.59% | 18.50 | 18.70 | 5,607 |
| 23 Apr 2024 | 18.66 | -0.44 | -2.30% | 18.66 | 19.10 | 3,014 |
| 22 Apr 2024 | 19.10 | 0.20 | 1.06% | 18.52 | 19.10 | 4,400 |
| 19 Apr 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.90 | 302 |
| 18 Apr 2024 | 18.85 | -0.15 | -0.79% | 18.84 | 18.85 | 1,140 |
| 17 Apr 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.11 | 2,010 |
| 16 Apr 2024 | 18.90 | 0.08 | 0.43% | 18.85 | 19.12 | 9,828 |
| 15 Apr 2024 | 18.82 | -0.14 | -0.74% | 18.82 | 19.11 | 2,600 |
| 12 Apr 2024 | 18.96 | -0.14 | -0.73% | 18.94 | 18.96 | 200 |
| 11 Apr 2024 | 19.10 | 0.19 | 1.00% | 19.09 | 19.10 | 1,988 |
| 10 Apr 2024 | 18.91 | -0.02 | -0.11% | 18.91 | 19.00 | 1,952 |
| 09 Apr 2024 | 18.93 | -0.20 | -1.05% | 18.93 | 18.93 | 300 |
| 08 Apr 2024 | 19.13 | 0.08 | 0.42% | 19.00 | 19.15 | 708 |
| 05 Apr 2024 | 19.05 | -0.06 | -0.31% | 19.05 | 19.18 | 2,800 |
| 04 Apr 2024 | 19.11 | -0.07 | -0.36% | 19.11 | 19.11 | 300 |
| 03 Apr 2024 | 19.18 | 0.27 | 1.43% | 18.91 | 19.18 | 9,400 |
| 02 Apr 2024 | 18.91 | 0.19 | 1.01% | 18.82 | 18.91 | 45,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
