Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Co Operators General Insurance Company | TSX:CCS.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20.85 | 21.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.85 | 20.83 | 20.83 | 5,749 | 16:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.85 | -0.25 | -1.18% | 20.85 | 20.86 | 2,208 |
| 28 Nov 2024 | 21.10 | 0.25 | 1.20% | 21.00 | 21.10 | 4,200 |
| 27 Nov 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 3 |
| 26 Nov 2024 | 20.85 | -0.25 | -1.18% | 20.85 | 21.15 | 6,723 |
| 25 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0 |
| 22 Nov 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.10 | 823 |
| 21 Nov 2024 | 21.00 | 0.20 | 0.96% | 20.99 | 21.00 | 12,182 |
| 20 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 1,483 |
| 19 Nov 2024 | 20.80 | -0.10 | -0.48% | 20.80 | 21.00 | 2,372 |
| 18 Nov 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 500 |
| 15 Nov 2024 | 20.80 | -0.05 | -0.24% | 20.70 | 20.85 | 4,598 |
| 14 Nov 2024 | 20.85 | 0.00 | 0.00% | 20.84 | 21.00 | 5,900 |
| 13 Nov 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.90 | 3,115 |
| 12 Nov 2024 | 20.85 | -0.24 | -1.14% | 20.85 | 20.85 | 494 |
| 11 Nov 2024 | 21.09 | 0.18 | 0.86% | 21.09 | 21.09 | 303 |
| 08 Nov 2024 | 20.91 | 0.19 | 0.92% | 20.90 | 20.91 | 200 |
| 07 Nov 2024 | 20.72 | -0.38 | -1.80% | 20.72 | 21.10 | 6,139 |
| 06 Nov 2024 | 21.10 | -0.02 | -0.09% | 21.00 | 21.21 | 2,934 |
| 05 Nov 2024 | 21.12 | 0.02 | 0.09% | 21.10 | 21.12 | 1,167 |
| 04 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.25 | 1,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
