ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
44,090.80
0.83%
Gold vs US Dollar
2,684.82
-0.77%
Brent Oil
73.735
-2.29%
Bitcoin
77,083.22
1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U)

  7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U) Historical

CCOR.U CI DoubleLine Core Plus Fixed Income US Dollar Fund

17.34
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
CI DoubleLine Core Plus Fixed Income US Dollar Fund TSX:CCOR.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.34 17.18 17.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI DoubleLine Core Plus ... (CCOR.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Nov 202417.340.000.00%17.3417.340
06 Nov 202417.340.000.00%17.3417.340
05 Nov 202417.340.000.00%17.3417.340
04 Nov 202417.340.000.00%17.3417.340
01 Nov 202417.340.000.00%17.3417.340
31 Oct 202417.340.000.00%17.3417.340
30 Oct 202417.340.000.00%17.3417.340
29 Oct 202417.340.000.00%17.3417.340
28 Oct 202417.340.000.00%17.3417.340
25 Oct 202417.340.000.00%17.3417.340
24 Oct 202417.340.000.00%17.3417.340
23 Oct 202417.340.000.00%17.3417.340
22 Oct 202417.340.000.00%17.3417.340
21 Oct 202417.340.000.00%17.3417.340
18 Oct 202417.340.000.00%17.3417.340
17 Oct 202417.340.000.00%17.3417.340
16 Oct 202417.340.000.00%17.3417.340
15 Oct 202417.340.000.00%17.3417.340
11 Oct 202417.340.000.00%17.3417.340
10 Oct 202417.340.000.00%17.3417.340
09 Oct 202417.340.000.00%17.3417.340
08 Oct 202417.340.000.00%17.3417.340

Your Recent History

TSX
CCOR.U
CI DoubleLine Core Plus ...
BOV
BOVX11
TREND IBOVX CI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved