ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,504.79
1.35%
Dow Jones
43,153.13
0.00%
Gold vs US Dollar
2,711.32
-0.13%
Brent Oil
80.255
-0.32%
Bitcoin
102,928.31
2.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U)

  7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U) Historical

CCOR.U CI DoubleLine Core Plus Fixed Income US Dollar Fund

17.34
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI DoubleLine Core Plus Fixed Income US Dollar Fund TSX:CCOR.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.34 17.18 17.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI DoubleLine Core Plus ... (CCOR.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 202517.340.000.00%17.3417.340
15 Jan 202517.340.000.00%17.3417.340
14 Jan 202517.340.000.00%17.3417.340
13 Jan 202517.340.000.00%17.3417.340
10 Jan 202517.340.000.00%17.3417.340
09 Jan 202517.340.000.00%17.3417.340
08 Jan 202517.340.000.00%17.3417.340
07 Jan 202517.340.000.00%17.3417.340
06 Jan 202517.340.000.00%17.3417.340
03 Jan 202517.340.000.00%17.3417.340
02 Jan 202517.340.000.00%17.3417.340
31 Dec 202417.340.000.00%17.3417.340
30 Dec 202417.340.000.00%17.3417.340
27 Dec 202417.340.000.00%17.3417.340
24 Dec 202417.340.000.00%17.3417.340
23 Dec 202417.340.000.00%17.3417.340
20 Dec 202417.340.000.00%17.3417.340
19 Dec 202417.340.000.00%17.3417.340
18 Dec 202417.340.000.00%17.3417.340
17 Dec 202417.340.000.00%17.3417.340

Your Recent History

TSX
CCOR.U
CI DoubleLine Core Plus ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads