ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.735
-0.13%
Brent Oil
84.895
-0.61%
Bitcoin
60,103.71
-2.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.B)

  7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.B) Historical

CCOR.B CI DoubleLine Core Plus Fixed Income US Dollar Fund

16.86
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI DoubleLine Core Plus Fixed Income US Dollar Fund TSX:CCOR.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.86 16.83 17.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CI DoubleLine Core Plus ... (CCOR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202416.860.000.00%16.8616.860
26 Jun 202416.860.000.00%16.8616.860
25 Jun 202416.860.000.00%16.8616.860
24 Jun 202416.860.000.00%16.8616.860
21 Jun 202416.860.000.00%16.8616.860
20 Jun 202416.860.000.00%16.8616.860
19 Jun 202416.860.000.00%16.8616.860
18 Jun 202416.860.000.00%16.8616.860
17 Jun 202416.860.000.00%16.8616.860
14 Jun 202416.860.000.00%16.8616.860
13 Jun 202416.860.000.00%16.8616.860
12 Jun 202416.860.000.00%16.8616.860
11 Jun 202416.860.000.00%16.8616.860
10 Jun 202416.860.000.00%16.8616.860
07 Jun 202416.860.000.00%16.8616.860
06 Jun 202416.860.000.00%16.8616.860
05 Jun 202416.860.000.00%16.8616.860
04 Jun 202416.860.000.00%16.8616.860
03 Jun 202416.860.000.00%16.8616.860
31 May 202416.860.000.00%16.8616.860
30 May 202416.860.000.00%16.8616.860
29 May 202416.860.000.00%16.8616.860
28 May 202416.860.000.00%16.8616.860
Download more CI DoubleLine Core Plus Fixed Income US Dollar Fund Historical Data

Your Recent History

TSX
CCOR.B
CI DoubleLine Core Plus ...
BIT
F17943
Vontobel Financial Produ...
LSE
RIEE
L&g Em Pab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved