ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,960.09
0.55%
Gold vs US Dollar
2,794.13
1.23%
Brent Oil
75.865
-0.07%
Bitcoin
105,348.26
1.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.B)

  7. CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.B) Historical

CCOR.B CI DoubleLine Core Plus Fixed Income US Dollar Fund

16.86
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
CI DoubleLine Core Plus Fixed Income US Dollar Fund TSX:CCOR.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.86 16.83 17.01
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI DoubleLine Core Plus ... (CCOR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202516.860.000.00%16.8616.860
28 Jan 202516.860.000.00%16.8616.860
27 Jan 202516.860.000.00%16.8616.860
24 Jan 202516.860.000.00%16.8616.860
23 Jan 202516.860.000.00%16.8616.860
22 Jan 202516.860.000.00%16.8616.860
21 Jan 202516.860.000.00%16.8616.860
20 Jan 202516.860.000.00%16.8616.860
17 Jan 202516.860.000.00%16.8616.860
16 Jan 202516.860.000.00%16.8616.860
15 Jan 202516.860.000.00%16.8616.860
14 Jan 202516.860.000.00%16.8616.860
13 Jan 202516.860.000.00%16.8616.860
10 Jan 202516.860.000.00%16.8616.860
09 Jan 202516.860.000.00%16.8616.860
08 Jan 202516.860.000.00%16.8616.860
07 Jan 202516.860.000.00%16.8616.860
06 Jan 202516.860.000.00%16.8616.860
03 Jan 202516.860.000.00%16.8616.860
02 Jan 202516.860.000.00%16.8616.860
31 Dec 202416.860.000.00%16.8616.860
30 Dec 202416.860.000.00%16.8616.860

Your Recent History

TSX
CCOR.B
CI DoubleLine Core Plus ...
BIT
NSCIT1135481
Federal Republic of Germ...
BIT
F32282
Vontobel Financial Produ...
BIT
UB93BN
Unicredit Bank
BIT
UC914W
Unicredit Bank
BIT
1AENA
Aena S.M.E
BIT
NSCITOTEVOE5
Republic of Portugal
BIT
NSCIT4961685
Siemens
AQSE
VDJP.GB
Vanguard Ftse Japan Ucit...
BIT
UC3U4A
Unicredit Bank
AQSE
ARBB
Arbuthnot Banking
BIT
MTIG
ETF
BIT
1FB
Meta Platforms
BIT
EL
Essilorluxottica
NYSE
ARIS
Aris Water Solutions
BIT
NSCIT0012939
Republic of France
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads