CCOM CI Auspice Broad Commodity Fund

18.79

0.05 (0.27%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Auspice Broad Commodity Fund	TSX:CCOM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.27%	18.79	18.75	18.82

High Price	Low Price	Open Price	Traded	Last Trade
18.83	18.70	18.70	10,503	22:00:00

CI Auspice Broad Commodity (CCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.79	-0.02	-0.11%	18.70	18.83	10,503
24 Dec 2024	18.81	0.07	0.37%	18.81	18.81	2,100
23 Dec 2024	18.74	-0.09	-0.48%	18.74	18.76	7,894
20 Dec 2024	18.83	0.10	0.53%	18.83	18.83	1,684
19 Dec 2024	18.73	0.02	0.11%	18.73	18.80	976
18 Dec 2024	18.71	-0.16	-0.85%	18.71	18.84	3,204
17 Dec 2024	18.87	-0.05	-0.26%	18.84	18.89	593
16 Dec 2024	18.92	0.03	0.16%	18.82	18.92	3,716
13 Dec 2024	18.89	-0.16	-0.84%	18.89	18.89	217
12 Dec 2024	19.05	-0.12	-0.63%	19.02	19.05	693
11 Dec 2024	19.17	0.07	0.37%	19.13	19.18	5,600
10 Dec 2024	19.10	0.04	0.21%	19.10	19.10	225
09 Dec 2024	19.06	0.05	0.26%	19.06	19.10	2,019
06 Dec 2024	19.01	0.02	0.11%	18.90	19.03	2,243
05 Dec 2024	18.99	-0.03	-0.16%	18.99	19.00	2,300
04 Dec 2024	19.02	0.02	0.11%	19.02	19.02	2,839
03 Dec 2024	19.00	0.04	0.21%	19.00	19.00	1,900
02 Dec 2024	18.96	-0.02	-0.11%	18.96	18.97	1,145
29 Nov 2024	18.98	0.01	0.05%	18.98	19.00	432
28 Nov 2024	18.97	-0.01	-0.05%	18.97	18.98	201