We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Auspice Broad Commodity Fund | TSX:CCOM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.37% | 18.87 | 18.81 | 18.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.90 | 18.89 | 18.90 | 1,750 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.94 | -1.15 | -5.72% | 18.91 | 18.95 | 17,328 |
| 21 Jun 2024 | 20.09 | -0.09 | -0.45% | 20.09 | 20.14 | 400 |
| 20 Jun 2024 | 20.18 | -0.01 | -0.05% | 20.18 | 20.18 | 22 |
| 19 Jun 2024 | 20.19 | 0.09 | 0.45% | 20.14 | 20.35 | 2,200 |
| 18 Jun 2024 | 20.10 | 0.06 | 0.30% | 20.06 | 20.10 | 30,009 |
| 17 Jun 2024 | 20.04 | -0.03 | -0.15% | 20.04 | 20.04 | 2 |
| 14 Jun 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.09 | 300 |
| 13 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 48 |
| 12 Jun 2024 | 20.05 | -0.05 | -0.25% | 20.05 | 20.06 | 278 |
| 11 Jun 2024 | 20.10 | 0.09 | 0.45% | 20.09 | 20.10 | 300 |
| 10 Jun 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.02 | 202 |
| 07 Jun 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.10 | 7,600 |
| 06 Jun 2024 | 20.25 | 0.17 | 0.85% | 20.25 | 20.25 | 0 |
| 05 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.06 | 20.12 | 1,500 |
| 04 Jun 2024 | 20.06 | -0.16 | -0.79% | 20.06 | 20.08 | 605 |
| 03 Jun 2024 | 20.22 | -0.12 | -0.59% | 20.22 | 20.26 | 1,601 |
| 31 May 2024 | 20.34 | -0.12 | -0.59% | 20.31 | 20.34 | 700 |
| 30 May 2024 | 20.46 | -0.17 | -0.82% | 20.46 | 20.46 | 420 |
| 29 May 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.67 | 724 |
| 28 May 2024 | 20.68 | 0.05 | 0.24% | 20.62 | 20.68 | 7,962 |
| 27 May 2024 | 20.63 | 0.17 | 0.83% | 20.56 | 20.63 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
