CCOM CI Auspice Broad Commodity Fund

18.97

-0.05 (-0.26%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Auspice Broad Commodity Fund	TSX:CCOM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.26%	18.97	18.93	19.05

High Price	Low Price	Open Price	Traded	Last Trade
18.97	18.97	18.97	1,070	21:00:27

CI Auspice Broad Commodity (CCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	19.02	0.07	0.37%	18.93	19.02	4,924
27 Jan 2025	18.95	-0.20	-1.04%	18.95	18.95	53
24 Jan 2025	19.15	0.04	0.21%	19.15	19.17	605
23 Jan 2025	19.11	-0.03	-0.16%	19.11	19.16	2,491
22 Jan 2025	19.14	-0.14	-0.73%	19.14	19.17	9,825
21 Jan 2025	19.28	0.06	0.31%	19.05	19.28	4,642
20 Jan 2025	19.22	-0.05	-0.26%	19.14	19.22	1,000
17 Jan 2025	19.27	0.03	0.16%	19.27	19.31	594
16 Jan 2025	19.24	0.02	0.10%	19.23	19.43	2,447
15 Jan 2025	19.22	0.20	1.05%	19.04	19.22	22,624
14 Jan 2025	19.02	-0.07	-0.37%	19.02	19.07	749
13 Jan 2025	19.09	-0.03	-0.16%	19.06	19.16	405
10 Jan 2025	19.12	0.11	0.58%	19.09	19.12	932
09 Jan 2025	19.01	0.06	0.32%	19.01	19.01	48
08 Jan 2025	18.95	0.06	0.32%	18.85	18.95	2,401
07 Jan 2025	18.89	0.07	0.37%	18.56	19.05	5,735
06 Jan 2025	18.82	-0.03	-0.16%	18.75	18.93	3,330
03 Jan 2025	18.85	-0.08	-0.42%	18.85	19.04	7,100
02 Jan 2025	18.93	0.11	0.58%	18.93	18.93	37
31 Dec 2024	18.82	0.07	0.37%	18.82	18.82	271
30 Dec 2024	18.75	-0.04	-0.21%	18.75	18.77	2,412