We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cameco Corp | TSX:CCO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.30 | 60.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 60.30 | -1.34 | -2.17% | 59.81 | 61.94 | 929,998 |
| 05 Mar 2025 | 61.64 | 1.04 | 1.72% | 60.26 | 61.89 | 1,030,490 |
| 04 Mar 2025 | 60.60 | 0.95 | 1.59% | 57.04 | 61.88 | 1,445,647 |
| 03 Mar 2025 | 59.65 | -4.05 | -6.36% | 59.17 | 64.51 | 1,400,187 |
| 28 Feb 2025 | 63.70 | 0.90 | 1.43% | 61.23 | 63.73 | 2,283,317 |
| 27 Feb 2025 | 62.80 | -1.37 | -2.13% | 62.39 | 66.50 | 1,256,116 |
| 26 Feb 2025 | 64.17 | 1.81 | 2.90% | 63.25 | 65.21 | 1,332,355 |
| 25 Feb 2025 | 62.36 | 0.60 | 0.97% | 61.30 | 62.71 | 1,086,870 |
| 24 Feb 2025 | 61.76 | -0.11 | -0.18% | 60.37 | 62.75 | 1,123,462 |
| 21 Feb 2025 | 61.87 | -4.05 | -6.14% | 61.30 | 65.87 | 1,915,242 |
| 20 Feb 2025 | 65.92 | -0.27 | -0.41% | 65.37 | 69.27 | 1,309,691 |
| 19 Feb 2025 | 66.19 | -1.81 | -2.66% | 65.37 | 67.50 | 1,274,438 |
| 18 Feb 2025 | 68.00 | 1.12 | 1.67% | 65.49 | 68.16 | 1,063,604 |
| 14 Feb 2025 | 66.88 | -2.77 | -3.98% | 66.20 | 69.90 | 1,372,635 |
| 13 Feb 2025 | 69.65 | -1.24 | -1.75% | 69.07 | 71.15 | 1,137,737 |
| 12 Feb 2025 | 70.89 | -0.33 | -0.46% | 70.20 | 72.87 | 710,552 |
| 11 Feb 2025 | 71.22 | -0.83 | -1.15% | 70.91 | 72.37 | 1,554,320 |
| 10 Feb 2025 | 72.05 | 0.75 | 1.05% | 71.72 | 73.38 | 1,029,280 |
| 07 Feb 2025 | 71.30 | 1.61 | 2.31% | 69.71 | 72.41 | 1,259,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.86 | 64.51 | 57.04 | 61.52 | 1,417,928 | -1.56 | -2.52% |
| 1 Month | 70.06 | 73.38 | 57.04 | 65.07 | 1,290,263 | -9.76 | -13.93% |
| 3 Months | 79.24 | 83.50 | 57.04 | 70.58 | 1,203,336 | -18.94 | -23.90% |
| 6 Months | 50.89 | 88.18 | 49.97 | 71.20 | 1,217,170 | 9.41 | 18.49% |
| 1 Year | 56.31 | 88.18 | 48.71 | 67.35 | 1,216,624 | 3.99 | 7.09% |
| 3 Years | 31.30 | 88.18 | 26.15 | 48.54 | 1,328,564 | 29.00 | 92.65% |
| 5 Years | 11.56 | 88.18 | 7.69 | 37.21 | 1,353,379 | 48.74 | 421.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
