We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Conservative Asset Allocation ETF | TSX:CCNV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.67 | 20.62 | 20.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.67 | -0.01 | -0.05% | 20.67 | 20.67 | 0 |
| 24 Jun 2024 | 20.68 | -0.05 | -0.24% | 20.68 | 20.68 | 85 |
| 21 Jun 2024 | 20.73 | -0.01 | -0.05% | 20.73 | 20.73 | 29 |
| 20 Jun 2024 | 20.74 | -0.06 | -0.29% | 20.74 | 20.74 | 38 |
| 19 Jun 2024 | 20.80 | -0.02 | -0.10% | 20.80 | 20.80 | 0 |
| 18 Jun 2024 | 20.82 | 0.07 | 0.34% | 20.82 | 20.82 | 0 |
| 17 Jun 2024 | 20.75 | -0.02 | -0.10% | 20.75 | 20.75 | 0 |
| 14 Jun 2024 | 20.77 | 0.03 | 0.14% | 20.60 | 20.77 | 100 |
| 13 Jun 2024 | 20.74 | 0.05 | 0.24% | 20.74 | 20.74 | 0 |
| 12 Jun 2024 | 20.69 | 0.11 | 0.53% | 20.69 | 20.69 | 62 |
| 11 Jun 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 0 |
| 10 Jun 2024 | 20.57 | -0.04 | -0.19% | 20.57 | 20.57 | 0 |
| 07 Jun 2024 | 20.61 | -0.09 | -0.43% | 20.61 | 20.61 | 56 |
| 06 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 05 Jun 2024 | 20.70 | 0.10 | 0.49% | 20.70 | 20.70 | 0 |
| 04 Jun 2024 | 20.60 | 0.08 | 0.39% | 20.60 | 20.60 | 0 |
| 03 Jun 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 71 |
| 31 May 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 24 |
| 30 May 2024 | 20.32 | 0.06 | 0.30% | 20.32 | 20.32 | 0 |
| 29 May 2024 | 20.26 | -0.10 | -0.49% | 20.26 | 20.26 | 23 |
| 28 May 2024 | 20.36 | -0.11 | -0.54% | 20.36 | 20.36 | 0 |
| 27 May 2024 | 20.47 | 0.02 | 0.10% | 20.47 | 20.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
