CCNV CI Conservative Asset Allocation ETF

21.40

0.07 (0.33%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Conservative Asset Allocation ETF	TSX:CCNV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.33%	21.40	21.35	21.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Conservative Asset Al... (CCNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.33	0.00	0.00%	21.33	21.33	0
19 Dec 2024	21.33	-0.14	-0.65%	21.33	21.33	0
18 Dec 2024	21.47	-0.15	-0.69%	21.47	21.63	300
17 Dec 2024	21.62	0.03	0.14%	21.62	21.62	0
16 Dec 2024	21.59	-0.01	-0.05%	21.59	21.59	0
13 Dec 2024	21.60	-0.04	-0.18%	21.60	21.60	75
12 Dec 2024	21.64	-0.08	-0.37%	21.64	21.64	0
11 Dec 2024	21.72	-0.02	-0.09%	21.72	21.72	0
10 Dec 2024	21.74	-0.02	-0.09%	21.74	21.74	0
09 Dec 2024	21.76	-0.05	-0.23%	21.76	21.76	61
06 Dec 2024	21.81	0.12	0.55%	21.81	21.81	0
05 Dec 2024	21.69	-0.01	-0.05%	21.69	21.69	300
04 Dec 2024	21.70	0.06	0.28%	21.70	21.70	0
03 Dec 2024	21.64	-0.04	-0.18%	21.64	21.64	0
02 Dec 2024	21.68	0.04	0.18%	21.68	21.68	0
29 Nov 2024	21.64	0.16	0.74%	21.64	21.64	0
28 Nov 2024	21.48	0.04	0.19%	21.48	21.48	0
27 Nov 2024	21.44	0.03	0.14%	21.44	21.44	0
26 Nov 2024	21.41	0.07	0.33%	21.41	21.41	73
25 Nov 2024	21.34	0.13	0.61%	21.34	21.34	32
22 Nov 2024	21.21	0.06	0.28%	21.21	21.21	65
21 Nov 2024	21.15	-0.04	-0.19%	21.15	21.15	0