Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Conservative Asset Allocation ETF (CCNV)
CI Conservative Asset Allocation ETF (CCNV) Historical

CCNV CI Conservative Asset Allocation ETF

21.33

0.08 (0.38%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Conservative Asset Allocation ETF	TSX:CCNV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.38%	21.33	21.30	21.37

High Price	Low Price	Open Price	Traded	Last Trade
21.31	21.31	21.31	2,556	22:00:00

CI Conservative Asset Al... (CCNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.33	0.08	0.38%	21.31	21.33	2,556
16 Jan 2025	21.25	0.11	0.52%	21.25	21.25	0
15 Jan 2025	21.14	0.17	0.81%	21.14	21.14	61
14 Jan 2025	20.97	-0.04	-0.19%	20.97	20.97	0
13 Jan 2025	21.01	-0.07	-0.33%	21.01	21.01	0
10 Jan 2025	21.08	-0.15	-0.71%	21.08	21.10	2,145
09 Jan 2025	21.23	-0.03	-0.14%	21.23	21.23	0
08 Jan 2025	21.26	0.00	0.00%	21.26	21.26	0
07 Jan 2025	21.26	-0.08	-0.37%	21.26	21.26	5
06 Jan 2025	21.34	-0.01	-0.05%	21.34	21.34	5
03 Jan 2025	21.35	0.03	0.14%	21.35	21.35	108
02 Jan 2025	21.32	0.00	0.00%	21.32	21.32	0
31 Dec 2024	21.32	0.03	0.14%	21.32	21.32	0
30 Dec 2024	21.29	0.02	0.09%	21.29	21.30	1,853
27 Dec 2024	21.27	0.00	0.00%	21.27	21.27	36
24 Dec 2024	21.27	0.00	0.00%	21.27	21.27	0
23 Dec 2024	21.27	-0.13	-0.61%	21.27	21.27	0
20 Dec 2024	21.40	0.07	0.33%	21.40	21.40	0

CI Conservative Asset Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions